Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0112 |
793.0089 LTH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-04 |
0.0280 |
0.0000 LTH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-03 |
0.0280 |
0.0000 LTH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-02 |
0.0275 |
5,370.0705 LTH |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2022-04-01 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-31 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-30 |
0.0260 |
35,038.3861 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-29 |
0.0240 |
4,810.8253 LTH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-28 |
0.0108 |
0.0000 LTH |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-03-27 |
0.0108 |
0.0000 LTH |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-03-26 |
0.0108 |
0.0000 LTH |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-03-25 |
0.0240 |
0.0000 LTH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-24 |
0.0240 |
0.0000 LTH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-23 |
0.0240 |
0.0000 LTH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-22 |
0.0174 |
24.4230 LTH |
0.0174 |
0.0108 |
0.0240 |
0.0240 |
| 2022-03-21 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-20 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-19 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-18 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-17 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-16 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-15 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-14 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-13 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-12 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-11 |
0.0140 |
15.7143 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-10 |
0.0260 |
9,331.8652 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-09 |
0.0200 |
8,665.3128 LTH |
0.0200 |
0.0140 |
0.0260 |
0.0260 |
| 2022-03-08 |
0.0140 |
535.7529 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-07 |
0.0179 |
400.0000 LTH |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2022-03-06 |
0.0176 |
0.0000 LTH |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-05 |
0.0176 |
0.0000 LTH |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-04 |
0.0158 |
2,242.9039 LTH |
0.0158 |
0.0140 |
0.0176 |
0.0176 |
| 2022-03-03 |
0.0153 |
1,200.0000 LTH |
0.0153 |
0.0148 |
0.0158 |
0.0158 |
| 2022-03-02 |
0.0143 |
8,182.0460 LTH |
0.0143 |
0.0140 |
0.0146 |
0.0146 |
| 2022-03-01 |
0.0128 |
5,473.7191 LTH |
0.0128 |
0.0118 |
0.0138 |
0.0138 |
| 2022-02-28 |
0.0120 |
12.7009 LTH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-27 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-26 |
0.0109 |
6,979.0526 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-25 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-24 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-23 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-22 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-21 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-20 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-19 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-18 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-17 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-16 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-15 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |