Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2022-05-29 0.0169 14.6274 LTH 0.0169 0.0070 0.0268 0.0070
2022-05-28 0.0169 19.1837 LTH 0.0169 0.0070 0.0268 0.0268
2022-05-27 0.0070 18.0000 LTH 0.0070 0.0070 0.0070 0.0070
2022-05-26 0.0268 30.0000 LTH 0.0268 0.0268 0.0268 0.0268
2022-05-25 0.0268 28.0000 LTH 0.0268 0.0268 0.0268 0.0268
2022-05-24 0.0169 40.0000 LTH 0.0169 0.0070 0.0268 0.0268
2022-05-23 0.0169 40.0000 LTH 0.0169 0.0070 0.0268 0.0268
2022-05-22 0.0268 173.2551 LTH 0.0268 0.0268 0.0268 0.0268
2022-05-21 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2022-05-20 0.0169 46.2977 LTH 0.0169 0.0070 0.0268 0.0070
2022-05-19 0.0179 477.7195 LTH 0.0179 0.0090 0.0268 0.0268
2022-05-18 0.0181 508.9913 LTH 0.0181 0.0094 0.0268 0.0268
2022-05-17 0.0268 15.0000 LTH 0.0268 0.0268 0.0268 0.0268
2022-05-16 0.0268 15.0000 LTH 0.0268 0.0268 0.0268 0.0268
2022-05-15 0.0268 12.0000 LTH 0.0268 0.0268 0.0268 0.0268
2022-05-14 0.0188 13,942.9934 LTH 0.0188 0.0108 0.0268 0.0268
2022-05-13 0.0270 10.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-12 0.0189 3,802.7670 LTH 0.0189 0.0108 0.0270 0.0108
2022-05-11 0.0270 14.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-10 0.0270 9.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-09 0.0270 0.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-08 0.0270 10.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-07 0.0270 9.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-06 0.0270 9.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-05 0.0270 13.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-04 0.0270 5.0000 LTH 0.0270 0.0270 0.0270 0.0270
2022-05-03 0.0109 9.8000 LTH 0.0109 0.0109 0.0109 0.0109
2022-05-02 0.0110 20,053.2757 LTH 0.0110 0.0109 0.0110 0.0109
2022-05-01 0.0190 23.5136 LTH 0.0190 0.0110 0.0270 0.0110
2022-04-30 0.0110 10.0000 LTH 0.0110 0.0110 0.0110 0.0110
2022-04-29 0.0270 10,003.9000 LTH 0.0270 0.0270 0.0270 0.0270
2022-04-28 0.0270 10,003.9000 LTH 0.0270 0.0270 0.0270 0.0270
2022-04-27 0.0270 3.9000 LTH 0.0270 0.0270 0.0270 0.0270
2022-04-26 0.0190 30.7485 LTH 0.0190 0.0110 0.0270 0.0110
2022-04-25 0.0111 24,600.2244 LTH 0.0111 0.0110 0.0112 0.0110
2022-04-24 0.0112 14,285.6256 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-23 0.0112 195.9217 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-22 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-21 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-20 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-19 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-18 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-17 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-16 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-15 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-14 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-13 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-12 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-11 0.0112 3,500.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-10 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112