Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0199 |
14.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-07 |
0.0199 |
38.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-06 |
0.0199 |
21.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-05 |
0.0199 |
12.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-04 |
0.0199 |
6.0000 LTH |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-03 |
0.0071 |
0.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-02 |
0.0071 |
15.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-06-01 |
0.0071 |
46.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-31 |
0.0071 |
46.0000 LTH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-30 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-29 |
0.0169 |
14.6274 LTH |
0.0169 |
0.0070 |
0.0268 |
0.0070 |
| 2022-05-28 |
0.0169 |
19.1837 LTH |
0.0169 |
0.0070 |
0.0268 |
0.0268 |
| 2022-05-27 |
0.0070 |
18.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0268 |
30.0000 LTH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-05-25 |
0.0268 |
28.0000 LTH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-05-24 |
0.0169 |
40.0000 LTH |
0.0169 |
0.0070 |
0.0268 |
0.0268 |
| 2022-05-23 |
0.0169 |
40.0000 LTH |
0.0169 |
0.0070 |
0.0268 |
0.0268 |
| 2022-05-22 |
0.0268 |
173.2551 LTH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-05-21 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-20 |
0.0169 |
46.2977 LTH |
0.0169 |
0.0070 |
0.0268 |
0.0070 |
| 2022-05-19 |
0.0179 |
477.7195 LTH |
0.0179 |
0.0090 |
0.0268 |
0.0268 |
| 2022-05-18 |
0.0181 |
508.9913 LTH |
0.0181 |
0.0094 |
0.0268 |
0.0268 |
| 2022-05-17 |
0.0268 |
15.0000 LTH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-05-16 |
0.0268 |
15.0000 LTH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-05-15 |
0.0268 |
12.0000 LTH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-05-14 |
0.0188 |
13,942.9934 LTH |
0.0188 |
0.0108 |
0.0268 |
0.0268 |
| 2022-05-13 |
0.0270 |
10.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-12 |
0.0189 |
3,802.7670 LTH |
0.0189 |
0.0108 |
0.0270 |
0.0108 |
| 2022-05-11 |
0.0270 |
14.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-10 |
0.0270 |
9.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-09 |
0.0270 |
0.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-08 |
0.0270 |
10.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-07 |
0.0270 |
9.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-06 |
0.0270 |
9.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-05 |
0.0270 |
13.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-04 |
0.0270 |
5.0000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-03 |
0.0109 |
9.8000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-05-02 |
0.0110 |
20,053.2757 LTH |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2022-05-01 |
0.0190 |
23.5136 LTH |
0.0190 |
0.0110 |
0.0270 |
0.0110 |
| 2022-04-30 |
0.0110 |
10.0000 LTH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-29 |
0.0270 |
10,003.9000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-28 |
0.0270 |
10,003.9000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-27 |
0.0270 |
3.9000 LTH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-26 |
0.0190 |
30.7485 LTH |
0.0190 |
0.0110 |
0.0270 |
0.0110 |
| 2022-04-25 |
0.0111 |
24,600.2244 LTH |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2022-04-24 |
0.0112 |
14,285.6256 LTH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-23 |
0.0112 |
195.9217 LTH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-22 |
0.0112 |
0.0000 LTH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-21 |
0.0112 |
0.0000 LTH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-20 |
0.0112 |
0.0000 LTH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |