Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-04 |
0.0046 |
2,920.0498 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-03 |
0.0046 |
2,949.1163 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-02 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-10-01 |
0.0046 |
1.2899 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-30 |
0.0044 |
0.0000 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-29 |
0.0044 |
0.0000 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-28 |
0.0044 |
0.0000 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-27 |
0.0044 |
0.0000 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-26 |
0.0044 |
0.0000 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-25 |
0.0044 |
1,859.5475 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-24 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-23 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-22 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-21 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-20 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-19 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-18 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-17 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-16 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-15 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-14 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-13 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-12 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-11 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-10 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-09 |
0.0046 |
0.0000 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-08 |
0.0046 |
96.4306 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-07 |
0.0044 |
1,419.3418 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-06 |
0.0044 |
1,419.3418 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-05 |
0.0045 |
223.5557 LTH |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-09-04 |
0.0046 |
239.7535 LTH |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-09-03 |
0.0047 |
151.8919 LTH |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-09-02 |
0.0048 |
85.8369 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-01 |
0.0049 |
89.2509 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-31 |
0.0050 |
78.0769 LTH |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-08-30 |
0.0050 |
86.1993 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-29 |
0.0053 |
420.1263 LTH |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2024-08-28 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-27 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-26 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-25 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-24 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-23 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-22 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-21 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-20 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-19 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-18 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-17 |
0.0057 |
0.0000 LTH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |