Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2022-04-09 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-08 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-07 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-06 0.0112 0.0000 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-05 0.0112 793.0089 LTH 0.0112 0.0112 0.0112 0.0112
2022-04-04 0.0280 0.0000 LTH 0.0280 0.0280 0.0280 0.0280
2022-04-03 0.0280 0.0000 LTH 0.0280 0.0280 0.0280 0.0280
2022-04-02 0.0275 5,370.0705 LTH 0.0275 0.0270 0.0280 0.0280
2022-04-01 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-03-31 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-03-30 0.0260 35,038.3861 LTH 0.0260 0.0260 0.0260 0.0260
2022-03-29 0.0240 4,810.8253 LTH 0.0240 0.0240 0.0240 0.0240
2022-03-28 0.0108 0.0000 LTH 0.0108 0.0108 0.0108 0.0108
2022-03-27 0.0108 0.0000 LTH 0.0108 0.0108 0.0108 0.0108
2022-03-26 0.0108 0.0000 LTH 0.0108 0.0108 0.0108 0.0108
2022-03-25 0.0240 0.0000 LTH 0.0240 0.0240 0.0240 0.0240
2022-03-24 0.0240 0.0000 LTH 0.0240 0.0240 0.0240 0.0240
2022-03-23 0.0240 0.0000 LTH 0.0240 0.0240 0.0240 0.0240
2022-03-22 0.0174 24.4230 LTH 0.0174 0.0108 0.0240 0.0240
2022-03-21 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-20 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-19 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-18 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-17 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-16 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-15 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-14 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-13 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-12 0.0140 0.0000 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-11 0.0140 15.7143 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-10 0.0260 9,331.8652 LTH 0.0260 0.0260 0.0260 0.0260
2022-03-09 0.0200 8,665.3128 LTH 0.0200 0.0140 0.0260 0.0260
2022-03-08 0.0140 535.7529 LTH 0.0140 0.0140 0.0140 0.0140
2022-03-07 0.0179 400.0000 LTH 0.0179 0.0178 0.0180 0.0180
2022-03-06 0.0176 0.0000 LTH 0.0176 0.0176 0.0176 0.0176
2022-03-05 0.0176 0.0000 LTH 0.0176 0.0176 0.0176 0.0176
2022-03-04 0.0158 2,242.9039 LTH 0.0158 0.0140 0.0176 0.0176
2022-03-03 0.0153 1,200.0000 LTH 0.0153 0.0148 0.0158 0.0158
2022-03-02 0.0143 8,182.0460 LTH 0.0143 0.0140 0.0146 0.0146
2022-03-01 0.0128 5,473.7191 LTH 0.0128 0.0118 0.0138 0.0138
2022-02-28 0.0120 12.7009 LTH 0.0120 0.0120 0.0120 0.0120
2022-02-27 0.0109 0.0000 LTH 0.0109 0.0109 0.0109 0.0109
2022-02-26 0.0109 6,979.0526 LTH 0.0109 0.0109 0.0109 0.0109
2022-02-25 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-02-24 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-02-23 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-02-22 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-02-21 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-02-20 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260
2022-02-19 0.0260 0.0000 LTH 0.0260 0.0260 0.0260 0.0260