Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-18 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-17 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-16 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-15 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-14 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-13 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-12 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-11 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-10 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-09 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-08 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-07 |
0.0260 |
342.8532 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-06 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-05 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-04 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-03 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-02 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-02-01 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-31 |
0.0260 |
0.0000 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-30 |
0.0260 |
330.8132 LTH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-29 |
0.0108 |
1,533.5583 LTH |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-01-28 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-27 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-26 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-25 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-24 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-23 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-22 |
0.0166 |
846.3914 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-21 |
0.0166 |
846.3914 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-20 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-19 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-18 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-17 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-16 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-15 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-14 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-13 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-12 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-11 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-10 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-09 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-08 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-07 |
0.0166 |
0.0000 LTH |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-01-06 |
0.0223 |
6,090.7592 LTH |
0.0223 |
0.0166 |
0.0280 |
0.0166 |
| 2022-01-05 |
0.0190 |
0.0000 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-01-04 |
0.0190 |
0.0000 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-01-03 |
0.0190 |
0.0000 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-01-02 |
0.0190 |
7.0671 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-01-01 |
0.0190 |
23.0000 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |