Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
12...2122232425...4142
Date Price Volume Open Low High Close
2021-09-17 0.0283 17.0000 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-16 0.0189 578.9474 LTH 0.0189 0.0189 0.0189 0.0189
2021-09-15 0.0283 278.0000 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-14 0.0283 0.0000 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-13 0.0283 0.0000 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-12 0.0283 0.0000 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-11 0.0283 0.0000 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-10 0.0283 0.0000 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-09 0.0283 1,826.6445 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-08 0.0190 120.0030 LTH 0.0190 0.0190 0.0190 0.0190
2021-09-07 0.0190 0.0000 LTH 0.0190 0.0190 0.0190 0.0190
2021-09-06 0.0190 20.0106 LTH 0.0190 0.0190 0.0190 0.0190
2021-09-05 0.0191 0.0000 LTH 0.0191 0.0191 0.0191 0.0191
2021-09-04 0.0237 4,025.3454 LTH 0.0237 0.0191 0.0283 0.0191
2021-09-03 0.0283 1,072.1877 LTH 0.0283 0.0283 0.0283 0.0283
2021-09-02 0.0191 0.0000 LTH 0.0191 0.0191 0.0191 0.0191
2021-09-01 0.0191 0.0000 LTH 0.0191 0.0191 0.0191 0.0191
2021-08-31 0.0191 0.0000 LTH 0.0191 0.0191 0.0191 0.0191
2021-08-30 0.0191 0.0000 LTH 0.0191 0.0191 0.0191 0.0191
2021-08-29 0.0191 0.0000 LTH 0.0191 0.0191 0.0191 0.0191
2021-08-28 0.0237 65.9956 LTH 0.0237 0.0191 0.0283 0.0191
2021-08-27 0.0234 50,302.2677 LTH 0.0234 0.0091 0.0377 0.0189
2021-08-26 0.0300 11.8862 LTH 0.0300 0.0223 0.0378 0.0223
2021-08-25 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-24 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-23 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-22 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-21 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-20 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-19 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-18 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-17 0.0378 0.0000 LTH 0.0378 0.0378 0.0378 0.0378
2021-08-16 0.0377 1,324.5021 LTH 0.0377 0.0377 0.0378 0.0378
2021-08-15 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-14 0.0377 2,999.9999 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-13 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-12 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-11 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-10 0.0377 352.3999 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-09 0.0377 612.8038 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-08 0.0223 0.0000 LTH 0.0223 0.0223 0.0223 0.0223
2021-08-07 0.0223 0.0000 LTH 0.0223 0.0223 0.0223 0.0223
2021-08-06 0.0223 0.0000 LTH 0.0223 0.0223 0.0223 0.0223
2021-08-05 0.0223 11.9900 LTH 0.0223 0.0223 0.0223 0.0223
2021-08-04 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-03 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-02 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-08-01 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-07-31 0.0377 0.0000 LTH 0.0377 0.0377 0.0377 0.0377
2021-07-30 0.0377 9.1145 LTH 0.0377 0.0377 0.0377 0.0377
12...2122232425...4142