Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-28 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-27 |
0.0377 |
871.0717 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-26 |
0.0223 |
0.0000 LTH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-07-25 |
0.0300 |
15.8941 LTH |
0.0300 |
0.0223 |
0.0377 |
0.0223 |
| 2021-07-24 |
0.0300 |
15.8941 LTH |
0.0300 |
0.0223 |
0.0377 |
0.0223 |
| 2021-07-23 |
0.0300 |
15.8941 LTH |
0.0300 |
0.0223 |
0.0377 |
0.0223 |
| 2021-07-22 |
0.0223 |
4,808.8186 LTH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-07-21 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-20 |
0.0377 |
10.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-19 |
0.0377 |
5.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-18 |
0.0223 |
4,000.0000 LTH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-07-17 |
0.0287 |
3,339.2515 LTH |
0.0287 |
0.0223 |
0.0352 |
0.0352 |
| 2021-07-16 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-15 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-14 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-13 |
0.0377 |
1,726.1765 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-07-12 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-11 |
0.0300 |
9,651.1190 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-10 |
0.0380 |
0.0000 LTH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-09 |
0.0380 |
2.8000 LTH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-08 |
0.0365 |
482,311.0811 LTH |
0.0365 |
0.0241 |
0.0489 |
0.0300 |
| 2021-07-07 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-06 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-05 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-04 |
0.0495 |
11,833.9997 LTH |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2021-07-03 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-07-02 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-07-01 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-30 |
0.0222 |
105.1803 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-29 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-28 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-27 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-26 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-25 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-24 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-23 |
0.0490 |
0.0000 LTH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-22 |
0.0356 |
54,585.2064 LTH |
0.0356 |
0.0222 |
0.0490 |
0.0490 |
| 2021-06-21 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-20 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-19 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-18 |
0.0361 |
144.6081 LTH |
0.0361 |
0.0222 |
0.0500 |
0.0500 |
| 2021-06-17 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-16 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-15 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-14 |
0.0500 |
40.0152 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-13 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-12 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-11 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-10 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |