Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-21 |
0.0283 |
100.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-20 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-19 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-18 |
0.0283 |
10.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-17 |
0.0283 |
17.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-16 |
0.0189 |
578.9474 LTH |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-09-15 |
0.0283 |
278.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-14 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-13 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-12 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-11 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-10 |
0.0283 |
0.0000 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-09 |
0.0283 |
1,826.6445 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-08 |
0.0190 |
120.0030 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-07 |
0.0190 |
0.0000 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-06 |
0.0190 |
20.0106 LTH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-09-05 |
0.0191 |
0.0000 LTH |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-09-04 |
0.0237 |
4,025.3454 LTH |
0.0237 |
0.0191 |
0.0283 |
0.0191 |
| 2021-09-03 |
0.0283 |
1,072.1877 LTH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-02 |
0.0191 |
0.0000 LTH |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-09-01 |
0.0191 |
0.0000 LTH |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-31 |
0.0191 |
0.0000 LTH |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-30 |
0.0191 |
0.0000 LTH |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-29 |
0.0191 |
0.0000 LTH |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-28 |
0.0237 |
65.9956 LTH |
0.0237 |
0.0191 |
0.0283 |
0.0191 |
| 2021-08-27 |
0.0234 |
50,302.2677 LTH |
0.0234 |
0.0091 |
0.0377 |
0.0189 |
| 2021-08-26 |
0.0300 |
11.8862 LTH |
0.0300 |
0.0223 |
0.0378 |
0.0223 |
| 2021-08-25 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-24 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-23 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-22 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-21 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-20 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-19 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-18 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-17 |
0.0378 |
0.0000 LTH |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-16 |
0.0377 |
1,324.5021 LTH |
0.0377 |
0.0377 |
0.0378 |
0.0378 |
| 2021-08-15 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-08-14 |
0.0377 |
2,999.9999 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-08-13 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-08-12 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-08-11 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-08-10 |
0.0377 |
352.3999 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-08-09 |
0.0377 |
612.8038 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-08-08 |
0.0223 |
0.0000 LTH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-08-07 |
0.0223 |
0.0000 LTH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-08-06 |
0.0223 |
0.0000 LTH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-08-05 |
0.0223 |
11.9900 LTH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-08-04 |
0.0377 |
0.0000 LTH |
0.0377 |
0.0377 |
0.0377 |
0.0377 |