Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-08 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-07 |
0.0222 |
0.0000 LTH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-06 |
0.0361 |
135.0223 LTH |
0.0361 |
0.0222 |
0.0500 |
0.0222 |
| 2021-06-05 |
0.0360 |
148.9204 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0500 |
| 2021-06-04 |
0.0360 |
10.0024 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0220 |
| 2021-06-03 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-02 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-01 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-31 |
0.0360 |
876.7757 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0500 |
| 2021-05-30 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-29 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-28 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-27 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-26 |
0.0220 |
606.1124 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-25 |
0.0220 |
10.0103 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-24 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-23 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-22 |
0.0220 |
0.0000 LTH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-21 |
0.0500 |
100.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-20 |
0.0500 |
18.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0500 |
100.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-17 |
0.0500 |
30.0028 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-16 |
0.0300 |
2,000.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0400 |
40.0031 LTH |
0.0400 |
0.0300 |
0.0500 |
0.0300 |
| 2021-05-13 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0300 |
1,149.4749 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-11 |
0.0360 |
285.0920 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0500 |
| 2021-05-10 |
0.0360 |
591.6954 LTH |
0.0360 |
0.0220 |
0.0500 |
0.0220 |
| 2021-05-09 |
0.0500 |
511.9591 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-08 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-07 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-06 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-05 |
0.0201 |
0.0000 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-04 |
0.0201 |
5,507.2907 LTH |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-03 |
0.0500 |
0.0000 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-02 |
0.0500 |
10.9869 LTH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-01 |
0.0352 |
20.0195 LTH |
0.0352 |
0.0204 |
0.0500 |
0.0500 |
| 2021-04-30 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
10.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0254 |
0.0000 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-26 |
0.0254 |
960.6306 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-25 |
0.0254 |
970.1796 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-24 |
0.0254 |
0.0000 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-23 |
0.0254 |
216.8465 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-22 |
0.0254 |
0.0000 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-21 |
0.0254 |
49.8457 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |