Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0254 |
73.9021 LTH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-19 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-18 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-17 |
0.0200 |
85.9021 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-16 |
0.0373 |
140.8037 LTH |
0.0373 |
0.0245 |
0.0500 |
0.0245 |
| 2021-04-15 |
0.0290 |
21,542.6658 LTH |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2021-04-14 |
0.0221 |
46,832.0194 LTH |
0.0221 |
0.0162 |
0.0280 |
0.0280 |
| 2021-04-13 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-04-12 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-04-11 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-04-10 |
0.0171 |
0.0000 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-04-09 |
0.0171 |
388.8872 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-04-08 |
0.0171 |
5.9034 LTH |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-04-07 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-06 |
0.0101 |
4,010.0036 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-05 |
0.0190 |
40.8756 LTH |
0.0190 |
0.0101 |
0.0280 |
0.0101 |
| 2021-04-04 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-03 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-02 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-01 |
0.0101 |
198.0188 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-31 |
0.0280 |
0.0000 LTH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-30 |
0.0280 |
0.0000 LTH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-29 |
0.0280 |
0.0000 LTH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-28 |
0.0240 |
10.5565 LTH |
0.0240 |
0.0200 |
0.0280 |
0.0280 |
| 2021-03-27 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-22 |
0.0200 |
799.0090 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-21 |
0.0100 |
10.0296 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-20 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-19 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-18 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-17 |
0.0091 |
137.4382 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-16 |
0.0159 |
1,146.9392 LTH |
0.0159 |
0.0118 |
0.0200 |
0.0200 |
| 2021-03-15 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-14 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-13 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-12 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-11 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-10 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-09 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-08 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-07 |
0.0091 |
0.0000 LTH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-06 |
0.0185 |
71.4331 LTH |
0.0185 |
0.0091 |
0.0280 |
0.0091 |
| 2021-03-05 |
0.0280 |
0.0000 LTH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-04 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |