Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0185 |
71.4331 LTH |
0.0185 |
0.0091 |
0.0280 |
0.0091 |
| 2021-03-05 |
0.0280 |
0.0000 LTH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-04 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
0.0000 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
102.7571 LTH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-28 |
0.0090 |
0.0000 LTH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-27 |
0.0090 |
0.0000 LTH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-26 |
0.0170 |
4,247.1875 LTH |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0170 |
4,247.1875 LTH |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-23 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-20 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-19 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-18 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-17 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-16 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-15 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-14 |
0.0140 |
0.0000 LTH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-13 |
0.0215 |
28.0620 LTH |
0.0215 |
0.0140 |
0.0290 |
0.0290 |
| 2021-02-12 |
0.0136 |
6,291.9362 LTH |
0.0136 |
0.0120 |
0.0152 |
0.0140 |
| 2021-02-11 |
0.0136 |
8,925.7246 LTH |
0.0136 |
0.0120 |
0.0152 |
0.0152 |
| 2021-02-10 |
0.0205 |
151.7910 LTH |
0.0205 |
0.0120 |
0.0290 |
0.0280 |
| 2021-02-09 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-08 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-07 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-06 |
0.0205 |
513.7869 LTH |
0.0205 |
0.0120 |
0.0290 |
0.0290 |
| 2021-02-05 |
0.0190 |
27.3116 LTH |
0.0190 |
0.0090 |
0.0290 |
0.0290 |
| 2021-02-04 |
0.0190 |
125.8406 LTH |
0.0190 |
0.0090 |
0.0290 |
0.0290 |
| 2021-02-03 |
0.0090 |
770.0006 LTH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-02 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-01 |
0.0290 |
34.4839 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-31 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-30 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-29 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-28 |
0.0290 |
51.5500 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-27 |
0.0290 |
51.5500 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-26 |
0.0290 |
6.6626 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-25 |
0.0290 |
6.6626 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-24 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-23 |
0.0290 |
11.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-22 |
0.0290 |
11.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-21 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-20 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-19 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-18 |
0.0290 |
0.0000 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-17 |
0.0290 |
34.4829 LTH |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-16 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |