Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-11-21 0.0067 0.0000 LTH 0.0067 0.0067 0.0067 0.0067
2020-11-20 0.0067 597.0149 LTH 0.0067 0.0067 0.0067 0.0067
2020-11-19 0.0050 1.3388 LTH 0.0050 0.0050 0.0050 0.0050
2020-11-18 0.0050 0.0000 LTH 0.0050 0.0050 0.0050 0.0050
2020-11-17 0.0050 0.0000 LTH 0.0050 0.0050 0.0050 0.0050
2020-11-16 0.0049 335.2891 LTH 0.0049 0.0048 0.0050 0.0050
2020-11-15 0.0010 0.0000 LTH 0.0010 0.0010 0.0010 0.0010
2020-11-14 0.0010 0.0000 LTH 0.0010 0.0010 0.0010 0.0010
2020-11-13 0.0010 0.0000 LTH 0.0010 0.0010 0.0010 0.0010
2020-11-12 0.0010 0.0000 LTH 0.0010 0.0010 0.0010 0.0010
2020-11-11 0.0010 149.3281 LTH 0.0010 0.0010 0.0010 0.0010
2020-11-10 0.0050 126.0000 LTH 0.0050 0.0050 0.0050 0.0050
2020-11-09 0.0080 0.0000 LTH 0.0080 0.0080 0.0080 0.0080
2020-11-08 0.0080 0.0000 LTH 0.0080 0.0080 0.0080 0.0080
2020-11-07 0.0080 0.0000 LTH 0.0080 0.0080 0.0080 0.0080
2020-11-06 0.0080 100.0000 LTH 0.0080 0.0080 0.0080 0.0080
2020-11-05 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-11-04 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-11-03 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-11-02 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-11-01 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-31 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-30 0.0037 151.1682 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-29 0.0070 7,363.7672 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-28 0.0037 2,000.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-27 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-26 0.0037 2,000.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-25 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-24 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-23 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-22 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-21 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-20 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-19 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-18 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-17 0.0070 0.0000 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-16 0.0070 15.7143 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-15 0.0070 159.5717 LTH 0.0070 0.0070 0.0070 0.0070
2020-10-14 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-13 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-12 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-11 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-10 0.0037 100.0000 LTH 0.0037 0.0037 0.0037 0.0037
2020-10-09 0.0063 0.0000 LTH 0.0063 0.0063 0.0063 0.0063
2020-10-08 0.0063 0.0000 LTH 0.0063 0.0063 0.0063 0.0063
2020-10-07 0.0063 0.0000 LTH 0.0063 0.0063 0.0063 0.0063
2020-10-06 0.0063 0.0000 LTH 0.0063 0.0063 0.0063 0.0063
2020-10-05 0.0063 0.0000 LTH 0.0063 0.0063 0.0063 0.0063
2020-10-04 0.0063 0.0000 LTH 0.0063 0.0063 0.0063 0.0063
2020-10-03 0.0063 0.0000 LTH 0.0063 0.0063 0.0063 0.0063
12...2728293031...4142