Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-14 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-13 |
0.0300 |
100.0004 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-12 |
0.0132 |
431.4997 LTH |
0.0132 |
0.0060 |
0.0204 |
0.0204 |
| 2021-01-11 |
0.0204 |
0.0000 LTH |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-01-10 |
0.0204 |
0.0000 LTH |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-01-09 |
0.0204 |
0.0000 LTH |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-01-08 |
0.0204 |
0.0000 LTH |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-01-07 |
0.0142 |
38.5569 LTH |
0.0142 |
0.0080 |
0.0204 |
0.0204 |
| 2021-01-06 |
0.0075 |
12,646.1026 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-05 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-04 |
0.0300 |
0.0000 LTH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-03 |
0.0250 |
472.9965 LTH |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2021-01-02 |
0.0097 |
124,303.0000 LTH |
0.0097 |
0.0084 |
0.0110 |
0.0110 |
| 2021-01-01 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-31 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-30 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-29 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-28 |
0.0067 |
65.3042 LTH |
0.0067 |
0.0050 |
0.0084 |
0.0050 |
| 2020-12-27 |
0.0050 |
49.5055 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-26 |
0.0067 |
42.6945 LTH |
0.0067 |
0.0050 |
0.0084 |
0.0050 |
| 2020-12-25 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-24 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-23 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-22 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-21 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-20 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-19 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-18 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-17 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-16 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-15 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-14 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-13 |
0.0050 |
1,201.3473 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-12 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-11 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-10 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-09 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-08 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-07 |
0.0080 |
8,522.2020 LTH |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2020-12-06 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-05 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-04 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-03 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-02 |
0.0080 |
1,000.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-01 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-30 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-29 |
0.0065 |
1,086.0850 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-28 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-27 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |