Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2024-08-06 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2024-08-05 0.0053 860.3007 LTH 0.0053 0.0048 0.0057 0.0048
2024-08-04 0.0058 301.5002 LTH 0.0058 0.0056 0.0060 0.0056
2024-08-03 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-08-02 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-08-01 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-07-31 0.0060 181.3718 LTH 0.0060 0.0059 0.0062 0.0062
2024-07-30 0.0058 471.9772 LTH 0.0058 0.0055 0.0061 0.0061
2024-07-29 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-28 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-27 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-26 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-25 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-24 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-23 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-22 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-21 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-20 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-19 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2024-07-18 0.0054 328.4481 LTH 0.0054 0.0052 0.0056 0.0056
2024-07-17 0.0049 133.4870 LTH 0.0049 0.0049 0.0050 0.0050
2024-07-16 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-15 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-14 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-13 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-12 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-11 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-10 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-09 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-08 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-07 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-06 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-07-05 0.0049 1,179.0625 LTH 0.0049 0.0047 0.0050 0.0047
2024-07-04 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-07-03 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-07-02 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-07-01 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-06-30 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-06-29 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-06-28 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-06-27 0.0052 161.1354 LTH 0.0052 0.0051 0.0053 0.0051
2024-06-26 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-06-25 0.0051 0.0000 LTH 0.0051 0.0051 0.0051 0.0051
2024-06-24 0.0053 1,984.1629 LTH 0.0053 0.0051 0.0055 0.0051
2024-06-23 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2024-06-22 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2024-06-21 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2024-06-20 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2024-06-19 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2024-06-18 0.0057 559.8785 LTH 0.0057 0.0054 0.0060 0.0055