Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-25 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-24 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-23 |
0.0050 |
41.0635 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-22 |
0.0065 |
240.0000 LTH |
0.0065 |
0.0050 |
0.0080 |
0.0050 |
| 2020-11-21 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-20 |
0.0067 |
597.0149 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-19 |
0.0050 |
1.3388 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-18 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-17 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-16 |
0.0049 |
335.2891 LTH |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2020-11-15 |
0.0010 |
0.0000 LTH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-14 |
0.0010 |
0.0000 LTH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-13 |
0.0010 |
0.0000 LTH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-12 |
0.0010 |
0.0000 LTH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-11 |
0.0010 |
149.3281 LTH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-10 |
0.0050 |
126.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-09 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-08 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-07 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-06 |
0.0080 |
100.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-05 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-04 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-03 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-02 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-01 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-31 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-30 |
0.0037 |
151.1682 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-29 |
0.0070 |
7,363.7672 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-28 |
0.0037 |
2,000.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-27 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-26 |
0.0037 |
2,000.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-25 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-24 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-23 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-22 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-21 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-20 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-19 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-18 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-17 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-16 |
0.0070 |
15.7143 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-15 |
0.0070 |
159.5717 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-14 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-13 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-12 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-11 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-10 |
0.0037 |
100.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-09 |
0.0063 |
0.0000 LTH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-08 |
0.0063 |
0.0000 LTH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |