Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0059 |
48,972.7042 LTH |
0.0059 |
0.0037 |
0.0080 |
0.0063 |
| 2020-10-01 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-09-30 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-09-29 |
0.0037 |
0.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-09-28 |
0.0037 |
100.0000 LTH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-09-27 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-26 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-25 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-24 |
0.0080 |
0.0000 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-23 |
0.0080 |
17.3271 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-22 |
0.0059 |
4,494.8729 LTH |
0.0059 |
0.0037 |
0.0080 |
0.0080 |
| 2020-09-21 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-20 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-19 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-18 |
0.0075 |
4,400.5867 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-17 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-16 |
0.0068 |
1,035.7299 LTH |
0.0068 |
0.0066 |
0.0070 |
0.0070 |
| 2020-09-15 |
0.0066 |
6,491.3068 LTH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-14 |
0.0054 |
4,906.1994 LTH |
0.0054 |
0.0042 |
0.0066 |
0.0042 |
| 2020-09-13 |
0.0043 |
9,302.3256 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-12 |
0.0064 |
4,140.3549 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-09-11 |
0.0053 |
10,783.2561 LTH |
0.0053 |
0.0042 |
0.0064 |
0.0042 |
| 2020-09-10 |
0.0040 |
5,007.2702 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-09 |
0.0064 |
828.1250 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-09-08 |
0.0064 |
4,114.2717 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-09-07 |
0.0064 |
4,173.2477 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-09-06 |
0.0038 |
3,354.8711 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-05 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-09-04 |
0.0065 |
816.6410 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-09-03 |
0.0050 |
0.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-02 |
0.0050 |
1,015.0000 LTH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-01 |
0.0066 |
100.0000 LTH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-08-31 |
0.0051 |
5,841.4864 LTH |
0.0051 |
0.0037 |
0.0066 |
0.0066 |
| 2020-08-30 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-29 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-28 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-27 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-26 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-25 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-24 |
0.0049 |
16,869.7471 LTH |
0.0049 |
0.0034 |
0.0064 |
0.0064 |
| 2020-08-23 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-22 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-21 |
0.0064 |
11,077.7191 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-08-20 |
0.0048 |
9,045.3737 LTH |
0.0048 |
0.0032 |
0.0064 |
0.0064 |
| 2020-08-19 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-18 |
0.0065 |
2,127.7365 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-17 |
0.0065 |
9,731.8968 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-16 |
0.0043 |
16,588.1850 LTH |
0.0043 |
0.0032 |
0.0054 |
0.0054 |
| 2020-08-15 |
0.0052 |
309.9531 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-14 |
0.0046 |
85,503.2602 LTH |
0.0046 |
0.0040 |
0.0051 |
0.0051 |