Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0065 |
2,127.7365 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-17 |
0.0065 |
9,731.8968 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-16 |
0.0043 |
16,588.1850 LTH |
0.0043 |
0.0032 |
0.0054 |
0.0054 |
| 2020-08-15 |
0.0052 |
309.9531 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-14 |
0.0046 |
85,503.2602 LTH |
0.0046 |
0.0040 |
0.0051 |
0.0051 |
| 2020-08-13 |
0.0045 |
0.0000 LTH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-12 |
0.0048 |
41,254.2973 LTH |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2020-08-11 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-10 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-09 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-08 |
0.0052 |
0.0000 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-07 |
0.0052 |
1,479.6627 LTH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-06 |
0.0036 |
73,703.3307 LTH |
0.0036 |
0.0020 |
0.0053 |
0.0028 |
| 2020-08-05 |
0.0053 |
2,258.1859 LTH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-08-04 |
0.0053 |
18.8041 LTH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-08-03 |
0.0049 |
50,299.6803 LTH |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2020-08-02 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-01 |
0.0055 |
3,051.6525 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-31 |
0.0047 |
121.3592 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-07-30 |
0.0052 |
20,049.6701 LTH |
0.0052 |
0.0045 |
0.0058 |
0.0058 |
| 2020-07-29 |
0.0059 |
0.0000 LTH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-28 |
0.0059 |
1,194.5392 LTH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-27 |
0.0059 |
0.0000 LTH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-26 |
0.0059 |
5,093.3786 LTH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-25 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-24 |
0.0050 |
14,466.0563 LTH |
0.0050 |
0.0044 |
0.0055 |
0.0055 |
| 2020-07-23 |
0.0044 |
0.0000 LTH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-22 |
0.0051 |
68,203.0416 LTH |
0.0051 |
0.0044 |
0.0057 |
0.0044 |
| 2020-07-21 |
0.0058 |
18.9983 LTH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-20 |
0.0058 |
948.2759 LTH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-19 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-18 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-17 |
0.0065 |
5,981.5951 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-16 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-15 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-14 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-13 |
0.0043 |
17,185.4255 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-12 |
0.0064 |
0.0000 LTH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-07-11 |
0.0054 |
41,347.7678 LTH |
0.0054 |
0.0044 |
0.0064 |
0.0064 |
| 2020-07-10 |
0.0065 |
0.0000 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-09 |
0.0065 |
6,893.5384 LTH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-08 |
0.0054 |
25,377.5859 LTH |
0.0054 |
0.0042 |
0.0065 |
0.0065 |
| 2020-07-07 |
0.0066 |
7,576.9056 LTH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-07-06 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-05 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-04 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-07-03 |
0.0053 |
23,277.0812 LTH |
0.0053 |
0.0040 |
0.0066 |
0.0043 |
| 2020-07-02 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-07-01 |
0.0063 |
8,798.7615 LTH |
0.0063 |
0.0040 |
0.0086 |
0.0086 |
| 2020-06-30 |
0.0087 |
0.0000 LTH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |