Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0085 |
4,588.5052 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-18 |
0.0070 |
22,127.6438 LTH |
0.0070 |
0.0054 |
0.0086 |
0.0086 |
| 2020-05-17 |
0.0054 |
474.5742 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-05-16 |
0.0088 |
3,986.3326 LTH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-05-15 |
0.0089 |
1,464.7887 LTH |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2020-05-14 |
0.0072 |
22,275.8209 LTH |
0.0072 |
0.0054 |
0.0091 |
0.0054 |
| 2020-05-13 |
0.0055 |
12,597.9032 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-12 |
0.0094 |
0.0000 LTH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-11 |
0.0094 |
0.0000 LTH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-10 |
0.0095 |
11,121.6931 LTH |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2020-05-09 |
0.0076 |
12,145.1443 LTH |
0.0076 |
0.0055 |
0.0097 |
0.0095 |
| 2020-05-08 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-07 |
0.0099 |
0.0000 LTH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-06 |
0.0077 |
33,029.9090 LTH |
0.0077 |
0.0055 |
0.0099 |
0.0099 |
| 2020-05-05 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-04 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-03 |
0.0055 |
2,089.6487 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-02 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-05-01 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-30 |
0.0054 |
25,116.1201 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-29 |
0.0076 |
1,518.5067 LTH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-04-28 |
0.0075 |
0.0000 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-27 |
0.0075 |
1,330.4888 LTH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-26 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-25 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-24 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-23 |
0.0054 |
100.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-22 |
0.0073 |
824.1758 LTH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-21 |
0.0073 |
136.9863 LTH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-20 |
0.0073 |
136.9863 LTH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-19 |
0.0072 |
3,963.6902 LTH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-04-18 |
0.0073 |
10,348.6604 LTH |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-04-17 |
0.0074 |
0.0000 LTH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-16 |
0.0074 |
539.8183 LTH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-15 |
0.0075 |
4,554.8931 LTH |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2020-04-14 |
0.0076 |
5,019.8482 LTH |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2020-04-13 |
0.0065 |
14,461.6368 LTH |
0.0065 |
0.0054 |
0.0077 |
0.0077 |
| 2020-04-12 |
0.0065 |
9,321.7963 LTH |
0.0065 |
0.0053 |
0.0077 |
0.0077 |
| 2020-04-11 |
0.0077 |
1,522.1554 LTH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-10 |
0.0065 |
10,106.8118 LTH |
0.0065 |
0.0052 |
0.0077 |
0.0077 |
| 2020-04-09 |
0.0078 |
2,024.4784 LTH |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2020-04-08 |
0.0079 |
2,924.7202 LTH |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2020-04-07 |
0.0079 |
7,696.0801 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-06 |
0.0069 |
74,374.0461 LTH |
0.0069 |
0.0058 |
0.0079 |
0.0079 |
| 2020-04-05 |
0.0069 |
16,320.9172 LTH |
0.0069 |
0.0059 |
0.0080 |
0.0079 |
| 2020-04-04 |
0.0069 |
48,750.2944 LTH |
0.0069 |
0.0058 |
0.0080 |
0.0058 |
| 2020-04-03 |
0.0080 |
7,169.8113 LTH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-04-02 |
0.0067 |
18,866.3343 LTH |
0.0067 |
0.0054 |
0.0080 |
0.0080 |
| 2020-04-01 |
0.0056 |
5,869.3328 LTH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-31 |
0.0079 |
46,678.2645 LTH |
0.0079 |
0.0079 |
0.0080 |
0.0079 |