Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2020-02-08 0.0100 16,072.8303 LTH 0.0100 0.0098 0.0102 0.0102
2020-02-07 0.0098 0.0000 LTH 0.0098 0.0098 0.0098 0.0098
2020-02-06 0.0087 3,816.1349 LTH 0.0087 0.0075 0.0099 0.0098
2020-02-05 0.0100 0.0000 LTH 0.0100 0.0100 0.0100 0.0100
2020-02-04 0.0100 0.0000 LTH 0.0100 0.0100 0.0100 0.0100
2020-02-03 0.0100 4,000.0000 LTH 0.0100 0.0100 0.0100 0.0100
2020-02-02 0.0100 1,918.8780 LTH 0.0100 0.0100 0.0100 0.0100
2020-02-01 0.0101 495.5401 LTH 0.0101 0.0101 0.0101 0.0101
2020-01-31 0.0101 1,386.1386 LTH 0.0101 0.0101 0.0101 0.0101
2020-01-30 0.0090 1,111.1111 LTH 0.0090 0.0090 0.0090 0.0090
2020-01-29 0.0090 11,111.1111 LTH 0.0090 0.0090 0.0090 0.0090
2020-01-28 0.0075 4,438.8863 LTH 0.0075 0.0075 0.0075 0.0075
2020-01-27 0.0076 0.0000 LTH 0.0076 0.0076 0.0076 0.0076
2020-01-26 0.0076 16,161.3080 LTH 0.0076 0.0076 0.0076 0.0076
2020-01-25 0.0094 1,185.7238 LTH 0.0094 0.0094 0.0094 0.0094
2020-01-24 0.0085 5,045.7617 LTH 0.0085 0.0076 0.0095 0.0095
2020-01-23 0.0074 714.5582 LTH 0.0074 0.0072 0.0075 0.0075
2020-01-22 0.0095 23.6050 LTH 0.0095 0.0095 0.0095 0.0095
2020-01-21 0.0084 95,215.3519 LTH 0.0084 0.0072 0.0095 0.0072
2020-01-20 0.0082 17,371.2471 LTH 0.0082 0.0070 0.0095 0.0071
2020-01-19 0.0080 5,832.0198 LTH 0.0080 0.0066 0.0095 0.0095
2020-01-18 0.0094 8,513.2879 LTH 0.0094 0.0094 0.0095 0.0095
2020-01-17 0.0079 45,597.9383 LTH 0.0079 0.0063 0.0095 0.0095
2020-01-16 0.0082 52,014.1607 LTH 0.0082 0.0070 0.0093 0.0091
2020-01-15 0.0083 17,735.1708 LTH 0.0083 0.0074 0.0093 0.0074
2020-01-14 0.0093 2,152.8525 LTH 0.0093 0.0093 0.0093 0.0093
2020-01-13 0.0080 10,964.2035 LTH 0.0080 0.0065 0.0095 0.0065
2020-01-12 0.0096 9,424.0838 LTH 0.0096 0.0095 0.0096 0.0095
2020-01-11 0.0099 26,786.1812 LTH 0.0099 0.0097 0.0100 0.0097
2020-01-10 0.0101 30.3693 LTH 0.0101 0.0101 0.0102 0.0102
2020-01-09 0.0083 225,917.7980 LTH 0.0083 0.0068 0.0098 0.0080
2020-01-08 0.0085 55.5247 LTH 0.0085 0.0085 0.0085 0.0085
2020-01-07 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2020-01-06 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2020-01-05 0.0085 403.3876 LTH 0.0085 0.0085 0.0085 0.0085
2020-01-04 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2020-01-03 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2020-01-02 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2020-01-01 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2019-12-31 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2019-12-30 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2019-12-29 0.0085 0.0000 LTH 0.0085 0.0085 0.0085 0.0085
2019-12-28 0.0093 3,124.0705 LTH 0.0093 0.0085 0.0100 0.0085
2019-12-27 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2019-12-26 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2019-12-25 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2019-12-24 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2019-12-23 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2019-12-22 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2019-12-21 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101