Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0074 |
714.5582 LTH |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2020-01-22 |
0.0095 |
23.6050 LTH |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-01-21 |
0.0084 |
95,215.3519 LTH |
0.0084 |
0.0072 |
0.0095 |
0.0072 |
| 2020-01-20 |
0.0082 |
17,371.2471 LTH |
0.0082 |
0.0070 |
0.0095 |
0.0071 |
| 2020-01-19 |
0.0080 |
5,832.0198 LTH |
0.0080 |
0.0066 |
0.0095 |
0.0095 |
| 2020-01-18 |
0.0094 |
8,513.2879 LTH |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2020-01-17 |
0.0079 |
45,597.9383 LTH |
0.0079 |
0.0063 |
0.0095 |
0.0095 |
| 2020-01-16 |
0.0082 |
52,014.1607 LTH |
0.0082 |
0.0070 |
0.0093 |
0.0091 |
| 2020-01-15 |
0.0083 |
17,735.1708 LTH |
0.0083 |
0.0074 |
0.0093 |
0.0074 |
| 2020-01-14 |
0.0093 |
2,152.8525 LTH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-01-13 |
0.0080 |
10,964.2035 LTH |
0.0080 |
0.0065 |
0.0095 |
0.0065 |
| 2020-01-12 |
0.0096 |
9,424.0838 LTH |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2020-01-11 |
0.0099 |
26,786.1812 LTH |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2020-01-10 |
0.0101 |
30.3693 LTH |
0.0101 |
0.0101 |
0.0102 |
0.0102 |
| 2020-01-09 |
0.0083 |
225,917.7980 LTH |
0.0083 |
0.0068 |
0.0098 |
0.0080 |
| 2020-01-08 |
0.0085 |
55.5247 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-07 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-06 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-05 |
0.0085 |
403.3876 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-04 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-03 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-02 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-01 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-31 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-30 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-29 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-28 |
0.0093 |
3,124.0705 LTH |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-12-27 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-26 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-25 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-24 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-23 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-22 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-21 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-20 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-19 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-18 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-17 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-16 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-15 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-14 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-13 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-12 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-11 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-10 |
0.0101 |
1,079.6626 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-09 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-08 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-07 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-06 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-12-05 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |