Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0052 |
161.1354 LTH |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-06-26 |
0.0051 |
0.0000 LTH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-25 |
0.0051 |
0.0000 LTH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-24 |
0.0053 |
1,984.1629 LTH |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-06-23 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-22 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-21 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-20 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-19 |
0.0055 |
0.0000 LTH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-18 |
0.0057 |
559.8785 LTH |
0.0057 |
0.0054 |
0.0060 |
0.0055 |
| 2024-06-17 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-16 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-15 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-14 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-13 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-12 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-11 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-10 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-09 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-08 |
0.0060 |
0.0000 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-07 |
0.0060 |
281.3676 LTH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-06 |
0.0061 |
0.0000 LTH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-05 |
0.0061 |
0.0000 LTH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-04 |
0.0061 |
0.0000 LTH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-03 |
0.0064 |
1,356.1879 LTH |
0.0064 |
0.0061 |
0.0067 |
0.0061 |
| 2024-06-02 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-01 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-31 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-30 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-29 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-28 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-27 |
0.0067 |
0.0000 LTH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-26 |
0.0068 |
75.5762 LTH |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-05-25 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-24 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-23 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-22 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-21 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-20 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-19 |
0.0069 |
50.0608 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-18 |
0.0069 |
50.0608 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-17 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-16 |
0.0080 |
2,726.8610 LTH |
0.0080 |
0.0065 |
0.0095 |
0.0070 |
| 2024-05-15 |
0.0076 |
1,550.5523 LTH |
0.0076 |
0.0064 |
0.0088 |
0.0064 |
| 2024-05-14 |
0.0091 |
5,562.2517 LTH |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2024-05-13 |
0.0093 |
0.0000 LTH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-12 |
0.0093 |
0.0000 LTH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-11 |
0.0093 |
0.0000 LTH |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-10 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-09 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |