Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-22 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-21 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-20 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-19 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-18 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-17 |
0.0101 |
1,553.9262 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-16 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-15 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-14 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-13 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-12 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-11 |
0.0101 |
1,000.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-10 |
0.0184 |
0.0000 LTH |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-07-09 |
0.0184 |
0.0000 LTH |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-07-08 |
0.0184 |
0.0000 LTH |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-07-07 |
0.0184 |
6.0000 LTH |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-07-06 |
0.0101 |
20.6535 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-05 |
0.0186 |
5.9224 LTH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-07-04 |
0.0101 |
21.1293 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-03 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-02 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-01 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-30 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-29 |
0.0101 |
0.0000 LTH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-28 |
0.0144 |
1,131.9739 LTH |
0.0144 |
0.0101 |
0.0187 |
0.0101 |
| 2019-06-27 |
0.0225 |
30,210.2491 LTH |
0.0225 |
0.0150 |
0.0300 |
0.0187 |
| 2019-06-26 |
0.1508 |
147,737.8917 LTH |
0.1508 |
0.0085 |
0.2930 |
0.0150 |
| 2019-06-25 |
0.0110 |
0.0000 LTH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-24 |
0.0110 |
0.0000 LTH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-23 |
0.0110 |
0.0000 LTH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-22 |
0.0110 |
3,026.7995 LTH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-21 |
0.0085 |
1,000.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-20 |
0.0085 |
12.6141 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-19 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-18 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-17 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-16 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-15 |
0.0097 |
28.3672 LTH |
0.0097 |
0.0085 |
0.0108 |
0.0085 |
| 2019-06-14 |
0.0089 |
2,333.8748 LTH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-13 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-12 |
0.0150 |
0.0000 LTH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-11 |
0.0148 |
263.1386 LTH |
0.0148 |
0.0146 |
0.0150 |
0.0150 |
| 2019-06-10 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-09 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-08 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-07 |
0.0085 |
147.0895 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-06 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-06-05 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-06-04 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |