Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-23 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-22 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-21 |
0.0085 |
100.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-20 |
0.0113 |
147.0895 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-19 |
0.0085 |
500.0009 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-18 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-17 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-16 |
0.0113 |
696.9508 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-15 |
0.0113 |
2,127.9884 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-14 |
0.0109 |
4,256.4776 LTH |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-12 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-11 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-10 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-09 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-08 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-07 |
0.0109 |
0.0000 LTH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-06 |
0.0108 |
184.3292 LTH |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2019-05-05 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-04 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-03 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-02 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-01 |
0.0085 |
3,397.6765 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-30 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-29 |
0.0085 |
0.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-28 |
0.0085 |
500.0000 LTH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-27 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-26 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-25 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-24 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-23 |
0.0100 |
0.0000 LTH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-22 |
0.0093 |
1,542.5095 LTH |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-04-21 |
0.0093 |
1,444.4345 LTH |
0.0093 |
0.0086 |
0.0099 |
0.0099 |
| 2019-04-20 |
0.0093 |
69.0214 LTH |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2019-04-19 |
0.0094 |
10.6680 LTH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-18 |
0.0087 |
67.9731 LTH |
0.0087 |
0.0079 |
0.0095 |
0.0095 |
| 2019-04-17 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-16 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-15 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-14 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-13 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-12 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-11 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-10 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-09 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-08 |
0.0090 |
1,625.6004 LTH |
0.0090 |
0.0079 |
0.0100 |
0.0079 |
| 2019-04-07 |
0.0079 |
0.0000 LTH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-06 |
0.0089 |
81.3738 LTH |
0.0089 |
0.0079 |
0.0099 |
0.0079 |
| 2019-04-05 |
0.0089 |
9,770.4468 LTH |
0.0089 |
0.0080 |
0.0097 |
0.0080 |