Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0086 |
0.0000 LTH |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-01 |
0.0091 |
1,525.9956 LTH |
0.0091 |
0.0086 |
0.0096 |
0.0086 |
| 2019-03-31 |
0.0096 |
1,000.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-30 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-29 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-28 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-27 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-26 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-25 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-24 |
0.0096 |
10.3870 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-23 |
0.0070 |
30.0095 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-22 |
0.0070 |
18,526.6085 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-21 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-20 |
0.0096 |
311.6093 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-19 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-18 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-17 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-16 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-15 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-14 |
0.0096 |
103.7359 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-13 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-12 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-11 |
0.0070 |
2,041.7002 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-10 |
0.0083 |
30.3736 LTH |
0.0083 |
0.0070 |
0.0096 |
0.0070 |
| 2019-03-09 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-08 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-07 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-06 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-05 |
0.0070 |
103.7359 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-04 |
0.0096 |
15.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-03 |
0.0090 |
0.0000 LTH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-02 |
0.0090 |
4,440.0143 LTH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-01 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-28 |
0.0070 |
83.1750 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-27 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-26 |
0.0083 |
742.3334 LTH |
0.0083 |
0.0070 |
0.0096 |
0.0070 |
| 2019-02-25 |
0.0096 |
597.9609 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-24 |
0.0096 |
597.9609 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-23 |
0.0070 |
96.4440 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-22 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-21 |
0.0096 |
103.7359 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-02-20 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-19 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-18 |
0.0070 |
105.5568 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-17 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-02-16 |
0.0083 |
399.0161 LTH |
0.0083 |
0.0069 |
0.0096 |
0.0069 |
| 2019-02-15 |
0.0105 |
100.0000 LTH |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-02-14 |
0.0105 |
100.0000 LTH |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-02-13 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-02-12 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |