Identifier on Yobit: lth_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-23 |
0.0070 |
96.4440 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-22 |
0.0096 |
0.0000 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-02-21 |
0.0096 |
103.7359 LTH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-02-20 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-19 |
0.0070 |
0.0000 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-18 |
0.0070 |
105.5568 LTH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-17 |
0.0069 |
0.0000 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2019-02-16 |
0.0083 |
399.0161 LTH |
0.0083 |
0.0069 |
0.0096 |
0.0069 |
2019-02-15 |
0.0105 |
100.0000 LTH |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-14 |
0.0105 |
100.0000 LTH |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-13 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-12 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-11 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-10 |
0.0113 |
11.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-09 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-08 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-07 |
0.0113 |
0.0000 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-06 |
0.0113 |
9.7173 LTH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2019-02-05 |
0.0069 |
531.2162 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2019-02-04 |
0.0115 |
0.0000 LTH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-02-03 |
0.0115 |
0.0000 LTH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-02-02 |
0.0092 |
387.6989 LTH |
0.0092 |
0.0069 |
0.0115 |
0.0115 |
2019-02-01 |
0.0069 |
501.9960 LTH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |