Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2024-04-28 0.0086 0.0000 LTH 0.0086 0.0086 0.0086 0.0086
2024-04-27 0.0086 0.0000 LTH 0.0086 0.0086 0.0086 0.0086
2024-04-26 0.0083 1,911.1469 LTH 0.0083 0.0081 0.0086 0.0086
2024-04-25 0.0081 0.0000 LTH 0.0081 0.0081 0.0081 0.0081
2024-04-24 0.0081 0.0000 LTH 0.0081 0.0081 0.0081 0.0081
2024-04-23 0.0079 3,510.8619 LTH 0.0079 0.0072 0.0086 0.0078
2024-04-22 0.0087 9,518.7085 LTH 0.0087 0.0072 0.0101 0.0086
2024-04-21 0.0092 67.8048 LTH 0.0092 0.0091 0.0093 0.0093
2024-04-20 0.0086 254.2306 LTH 0.0086 0.0082 0.0090 0.0090
2024-04-19 0.0090 1,605.5131 LTH 0.0090 0.0080 0.0100 0.0080
2024-04-18 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2024-04-17 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2024-04-16 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2024-04-15 0.0101 0.0000 LTH 0.0101 0.0101 0.0101 0.0101
2024-04-14 0.0101 20.5365 LTH 0.0101 0.0101 0.0101 0.0101
2024-04-13 0.0103 60.9335 LTH 0.0103 0.0101 0.0104 0.0101
2024-04-12 0.0117 0.0000 LTH 0.0117 0.0117 0.0117 0.0117
2024-04-11 0.0117 0.0000 LTH 0.0117 0.0117 0.0117 0.0117
2024-04-10 0.0117 10.0148 LTH 0.0117 0.0117 0.0117 0.0117
2024-04-09 0.0112 274.4625 LTH 0.0112 0.0103 0.0120 0.0120
2024-04-08 0.0100 1,211.3758 LTH 0.0100 0.0097 0.0103 0.0103
2024-04-07 0.0094 153.7968 LTH 0.0094 0.0091 0.0096 0.0096
2024-04-06 0.0086 226.0307 LTH 0.0086 0.0083 0.0090 0.0090
2024-04-05 0.0082 78.7269 LTH 0.0082 0.0081 0.0083 0.0081
2024-04-04 0.0085 199.2142 LTH 0.0085 0.0083 0.0086 0.0085
2024-04-03 0.0092 133.0392 LTH 0.0092 0.0089 0.0095 0.0089
2024-04-02 0.0097 164.5846 LTH 0.0097 0.0094 0.0100 0.0097
2024-04-01 0.0090 864.2476 LTH 0.0090 0.0081 0.0100 0.0100
2024-03-31 0.0089 0.0000 LTH 0.0089 0.0089 0.0089 0.0089
2024-03-30 0.0089 0.0000 LTH 0.0089 0.0089 0.0089 0.0089
2024-03-29 0.0089 0.0000 LTH 0.0089 0.0089 0.0089 0.0089
2024-03-28 0.0086 4,165.9762 LTH 0.0086 0.0084 0.0089 0.0089
2024-03-27 0.0083 23.2538 LTH 0.0083 0.0083 0.0083 0.0083
2024-03-26 0.0077 493.2189 LTH 0.0077 0.0070 0.0083 0.0083
2024-03-25 0.0065 420.0464 LTH 0.0065 0.0062 0.0069 0.0069
2024-03-24 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-03-23 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-03-22 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-03-21 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-03-20 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2024-03-19 0.0059 270.6466 LTH 0.0059 0.0057 0.0062 0.0062
2024-03-18 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-17 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-16 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-15 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-14 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-13 0.0077 261.5925 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-12 0.0080 93.0648 LTH 0.0080 0.0079 0.0081 0.0081
2024-03-11 0.0080 67.2592 LTH 0.0080 0.0079 0.0081 0.0081
2024-03-10 0.0078 47.4754 LTH 0.0078 0.0077 0.0079 0.0079