Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-09 0.0077 29.3932 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-08 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2024-03-07 0.0073 376.6502 LTH 0.0073 0.0070 0.0077 0.0077
2024-03-06 0.0075 227.1958 LTH 0.0075 0.0072 0.0078 0.0072
2024-03-05 0.0079 370.3981 LTH 0.0079 0.0076 0.0081 0.0076
2024-03-04 0.0075 1,386.1001 LTH 0.0075 0.0072 0.0078 0.0078
2024-03-03 0.0069 64.6409 LTH 0.0069 0.0069 0.0070 0.0070
2024-03-02 0.0066 195.2705 LTH 0.0066 0.0065 0.0068 0.0068
2024-03-01 0.0064 67.8613 LTH 0.0064 0.0063 0.0064 0.0064
2024-02-29 0.0062 179.8498 LTH 0.0062 0.0061 0.0064 0.0064
2024-02-28 0.0049 85.8375 LTH 0.0049 0.0049 0.0049 0.0049
2024-02-27 0.0046 2,044.2088 LTH 0.0046 0.0044 0.0049 0.0049
2024-02-26 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-25 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-24 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-23 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-22 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-21 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-20 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-19 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-18 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-17 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-16 0.0047 79.1080 LTH 0.0047 0.0047 0.0048 0.0047
2024-02-15 0.0049 34.7853 LTH 0.0049 0.0049 0.0049 0.0049
2024-02-14 0.0049 10,440.9720 LTH 0.0049 0.0049 0.0049 0.0049
2024-02-13 0.0049 298.0470 LTH 0.0049 0.0049 0.0049 0.0049
2024-02-12 0.0049 44.9210 LTH 0.0049 0.0049 0.0049 0.0049
2024-02-11 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-10 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-09 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-08 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-07 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-06 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-02-05 0.0048 48.0016 LTH 0.0048 0.0047 0.0048 0.0047
2024-02-04 0.0048 41.6870 LTH 0.0048 0.0048 0.0048 0.0048
2024-02-03 0.0049 47.2335 LTH 0.0049 0.0048 0.0049 0.0048
2024-02-02 0.0049 40.9427 LTH 0.0049 0.0049 0.0049 0.0049
2024-02-01 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-31 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-30 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-29 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-28 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-27 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-26 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-25 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-24 0.0050 85.8024 LTH 0.0050 0.0049 0.0050 0.0049
2024-01-23 0.0051 209.1485 LTH 0.0051 0.0050 0.0052 0.0050
2024-01-22 0.0054 0.0000 LTH 0.0054 0.0054 0.0054 0.0054
2024-01-21 0.0052 253.4708 LTH 0.0052 0.0050 0.0054 0.0054
2024-01-20 0.0049 1,606.3142 LTH 0.0049 0.0047 0.0050 0.0050
12...45678...4243