Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-29 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-28 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-27 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-26 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-25 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2024-01-24 0.0050 85.8024 LTH 0.0050 0.0049 0.0050 0.0049
2024-01-23 0.0051 209.1485 LTH 0.0051 0.0050 0.0052 0.0050
2024-01-22 0.0054 0.0000 LTH 0.0054 0.0054 0.0054 0.0054
2024-01-21 0.0052 253.4708 LTH 0.0052 0.0050 0.0054 0.0054
2024-01-20 0.0049 1,606.3142 LTH 0.0049 0.0047 0.0050 0.0050
2024-01-19 0.0046 44.3749 LTH 0.0046 0.0046 0.0046 0.0046
2024-01-18 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-01-17 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-01-16 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-01-15 0.0047 0.0000 LTH 0.0047 0.0047 0.0047 0.0047
2024-01-14 0.0046 310.4961 LTH 0.0046 0.0045 0.0047 0.0047
2024-01-13 0.0045 0.0000 LTH 0.0045 0.0045 0.0045 0.0045
2024-01-12 0.0045 0.0000 LTH 0.0045 0.0045 0.0045 0.0045
2024-01-11 0.0045 0.0000 LTH 0.0045 0.0045 0.0045 0.0045
2024-01-10 0.0045 0.0000 LTH 0.0045 0.0045 0.0045 0.0045
2024-01-09 0.0046 96.6461 LTH 0.0046 0.0045 0.0047 0.0045
2024-01-08 0.0047 1,352.4122 LTH 0.0047 0.0045 0.0048 0.0045
2024-01-07 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2024-01-06 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2024-01-05 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2024-01-04 0.0048 0.0000 LTH 0.0048 0.0048 0.0048 0.0048
2024-01-03 0.0049 88.1002 LTH 0.0049 0.0048 0.0049 0.0048
2024-01-02 0.0050 1,999.8684 LTH 0.0050 0.0049 0.0050 0.0050
2024-01-01 0.0048 621.2021 LTH 0.0048 0.0048 0.0048 0.0048
2023-12-31 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-12-30 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-12-29 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-12-28 0.0049 0.0000 LTH 0.0049 0.0049 0.0049 0.0049
2023-12-27 0.0047 333.3645 LTH 0.0047 0.0045 0.0049 0.0049
2023-12-26 0.0045 53.1314 LTH 0.0045 0.0045 0.0045 0.0045
2023-12-25 0.0045 145.9111 LTH 0.0045 0.0044 0.0045 0.0045
2023-12-24 0.0044 0.0000 LTH 0.0044 0.0044 0.0044 0.0044
2023-12-23 0.0043 287.7970 LTH 0.0043 0.0043 0.0044 0.0044
2023-12-22 0.0043 0.0000 LTH 0.0043 0.0043 0.0043 0.0043
2023-12-21 0.0042 887.1743 LTH 0.0042 0.0041 0.0043 0.0043
2023-12-20 0.0042 154.6015 LTH 0.0042 0.0041 0.0042 0.0042
2023-12-19 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2023-12-18 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2023-12-17 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2023-12-16 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2023-12-15 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2023-12-14 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2023-12-13 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
2023-12-12 0.0040 104.8634 LTH 0.0040 0.0040 0.0041 0.0040
2023-12-11 0.0040 0.0000 LTH 0.0040 0.0040 0.0040 0.0040
12...56789...4243