Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0066 |
195.2705 LTH |
0.0066 |
0.0065 |
0.0068 |
0.0068 |
| 2024-03-01 |
0.0064 |
67.8613 LTH |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-02-29 |
0.0062 |
179.8498 LTH |
0.0062 |
0.0061 |
0.0064 |
0.0064 |
| 2024-02-28 |
0.0049 |
85.8375 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-27 |
0.0046 |
2,044.2088 LTH |
0.0046 |
0.0044 |
0.0049 |
0.0049 |
| 2024-02-26 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-25 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-24 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-23 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-22 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-21 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-20 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-19 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-18 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-17 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-16 |
0.0047 |
79.1080 LTH |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-02-15 |
0.0049 |
34.7853 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0049 |
10,440.9720 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-13 |
0.0049 |
298.0470 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-12 |
0.0049 |
44.9210 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-11 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-06 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-05 |
0.0048 |
48.0016 LTH |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-02-04 |
0.0048 |
41.6870 LTH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-03 |
0.0049 |
47.2335 LTH |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-02-02 |
0.0049 |
40.9427 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-01 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-31 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-30 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-29 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-28 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-27 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-26 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-25 |
0.0049 |
0.0000 LTH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-24 |
0.0050 |
85.8024 LTH |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-23 |
0.0051 |
209.1485 LTH |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-22 |
0.0054 |
0.0000 LTH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-21 |
0.0052 |
253.4708 LTH |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2024-01-20 |
0.0049 |
1,606.3142 LTH |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2024-01-19 |
0.0046 |
44.3749 LTH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-18 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-17 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-16 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-15 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-14 |
0.0046 |
310.4961 LTH |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0045 |
0.0000 LTH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |