Identifier on Yobit: lth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0040 |
114.7944 LTH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-09 |
0.0039 |
156.1126 LTH |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-12-08 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-07 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-06 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-05 |
0.0039 |
0.0000 LTH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-04 |
0.0038 |
102,974.8563 LTH |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2023-12-03 |
0.0038 |
56.1049 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-02 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-01 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-30 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-29 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-28 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-27 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-26 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-25 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-24 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-23 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-22 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-21 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-20 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-19 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-18 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-17 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-16 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-15 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-14 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-13 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-12 |
0.0038 |
0.0000 LTH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-11 |
0.0039 |
284.0544 LTH |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-11-10 |
0.0041 |
246.7958 LTH |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-11-09 |
0.0043 |
1,801.2688 LTH |
0.0043 |
0.0040 |
0.0046 |
0.0040 |
| 2023-11-08 |
0.0047 |
0.0000 LTH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-07 |
0.0047 |
635.1967 LTH |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-11-06 |
0.0045 |
235.7514 LTH |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-11-05 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-04 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-03 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-02 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-01 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-31 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-30 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-29 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-28 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-27 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-26 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-25 |
0.0043 |
0.0000 LTH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-24 |
0.0045 |
3,200.1531 LTH |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2023-10-23 |
0.0050 |
1,019.6807 LTH |
0.0050 |
0.0046 |
0.0054 |
0.0046 |
| 2023-10-22 |
0.0054 |
78.6279 LTH |
0.0054 |
0.0054 |
0.0055 |
0.0054 |