Crypto exchange Yobit

Market LAthaan (LTH) / [unlinked]

Identifier on Yobit: lth_rur
Date Price Volume Open Low High Close
2023-10-21 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-20 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-19 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-18 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-17 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-16 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-15 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-14 0.0055 0.0000 LTH 0.0055 0.0055 0.0055 0.0055
2023-10-13 0.0055 77.0747 LTH 0.0055 0.0055 0.0056 0.0055
2023-10-12 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2023-10-11 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2023-10-10 0.0056 0.0000 LTH 0.0056 0.0056 0.0056 0.0056
2023-10-09 0.0056 37.9655 LTH 0.0056 0.0056 0.0056 0.0056
2023-10-08 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2023-10-07 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2023-10-06 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2023-10-05 0.0057 0.0000 LTH 0.0057 0.0057 0.0057 0.0057
2023-10-04 0.0059 253.5943 LTH 0.0059 0.0057 0.0060 0.0057
2023-10-03 0.0061 0.0000 LTH 0.0061 0.0061 0.0061 0.0061
2023-10-02 0.0061 0.0000 LTH 0.0061 0.0061 0.0061 0.0061
2023-10-01 0.0061 0.0000 LTH 0.0061 0.0061 0.0061 0.0061
2023-09-30 0.0062 147.7916 LTH 0.0062 0.0061 0.0063 0.0061
2023-09-29 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-28 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-27 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-26 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-25 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-24 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-23 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-22 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-21 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-20 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-19 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-18 0.0062 0.0000 LTH 0.0062 0.0062 0.0062 0.0062
2023-09-17 0.0069 564.4125 LTH 0.0069 0.0063 0.0075 0.0063
2023-09-16 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-15 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-14 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-13 0.0075 0.0000 LTH 0.0075 0.0075 0.0075 0.0075
2023-09-12 0.0076 704.1652 LTH 0.0076 0.0075 0.0076 0.0075
2023-09-11 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2023-09-10 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2023-09-09 0.0077 0.0000 LTH 0.0077 0.0077 0.0077 0.0077
2023-09-08 0.0079 340.7104 LTH 0.0079 0.0077 0.0081 0.0077
2023-09-07 0.0063 8,603.9490 LTH 0.0063 0.0037 0.0089 0.0080
2023-09-06 0.0036 0.0000 LTH 0.0036 0.0036 0.0036 0.0036
2023-09-05 0.0036 56.1483 LTH 0.0036 0.0036 0.0036 0.0036
2023-09-04 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-09-03 0.0037 0.0000 LTH 0.0037 0.0037 0.0037 0.0037
2023-09-02 0.0037 193.8658 LTH 0.0037 0.0037 0.0037 0.0037