Identifier on Yobit: lts_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.2211 DOGE |
1,792.9517 LTS |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
| 2021-03-04 |
0.2211 DOGE |
0.0000 LTS |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
| 2021-03-03 |
0.2211 DOGE |
0.0000 LTS |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
| 2021-03-02 |
0.2211 DOGE |
0.0000 LTS |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
0.2211 DOGE |
| 2021-03-01 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-28 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-27 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-26 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-25 |
0.2210 DOGE |
1,040.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-24 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-23 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-22 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-21 |
0.2210 DOGE |
49.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-20 |
0.2210 DOGE |
49.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-19 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-18 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-17 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-16 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-15 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-14 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-13 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-12 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-11 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-10 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-09 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-08 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-07 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-06 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-05 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-04 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-03 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-02 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-02-01 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-01-31 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-01-30 |
0.2210 DOGE |
0.0000 LTS |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2021-01-29 |
1.0510 DOGE |
10.5511 LTS |
1.0510 DOGE |
1.0020 DOGE |
1.1000 DOGE |
1.0020 DOGE |
| 2021-01-28 |
1.1060 DOGE |
56.4112 LTS |
1.1060 DOGE |
1.0020 DOGE |
1.2100 DOGE |
1.0020 DOGE |
| 2021-01-27 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-26 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-25 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-24 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-23 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-22 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-21 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-20 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-19 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-18 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-17 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-16 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
| 2021-01-15 |
1.2101 DOGE |
0.0000 LTS |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |
1.2101 DOGE |