Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.5500 |
3.4603 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-23 |
1.5000 |
6.4231 LTS |
1.5000 |
1.4500 |
1.5500 |
1.5500 |
| 2024-11-22 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-21 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-20 |
1.4500 |
0.5413 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-19 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-18 |
1.4400 |
4.4247 LTS |
1.4400 |
1.4300 |
1.4500 |
1.4500 |
| 2024-11-17 |
1.4250 |
8.8230 LTS |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-16 |
1.3500 |
5.7775 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-15 |
1.3500 |
5.7775 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-14 |
1.3800 |
26.6454 LTS |
1.3800 |
1.3600 |
1.4000 |
1.4000 |
| 2024-11-13 |
1.3250 |
29.5875 LTS |
1.3250 |
1.2900 |
1.3600 |
1.3600 |
| 2024-11-12 |
1.2900 |
0.0000 LTS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-11-11 |
1.2500 |
0.6395 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-10 |
1.2700 |
274.5793 LTS |
1.2700 |
1.2500 |
1.2900 |
1.2900 |
| 2024-11-09 |
1.2700 |
274.5793 LTS |
1.2700 |
1.2500 |
1.2900 |
1.2900 |
| 2024-11-08 |
1.2412 |
0.0000 LTS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-11-07 |
1.2412 |
0.0000 LTS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-11-06 |
1.2056 |
36.0411 LTS |
1.2056 |
1.1700 |
1.2412 |
1.2412 |
| 2024-11-05 |
1.0850 |
84.0283 LTS |
1.0850 |
1.0000 |
1.1700 |
1.1700 |
| 2024-11-04 |
0.9700 |
0.3185 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-11-03 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-11-02 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-11-01 |
0.9700 |
2.0739 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-10-31 |
0.9750 |
2.0910 LTS |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2024-10-30 |
0.9800 |
0.0000 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-10-29 |
0.9800 |
0.0000 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-10-28 |
0.9800 |
0.5995 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-10-27 |
0.9800 |
0.1045 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-10-26 |
0.9850 |
4.2698 LTS |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2024-10-25 |
0.9900 |
2.0203 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-10-24 |
1.0200 |
0.0000 LTS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-23 |
1.0200 |
0.0000 LTS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-22 |
1.0200 |
0.0000 LTS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-21 |
1.0150 |
3.6913 LTS |
1.0150 |
1.0100 |
1.0200 |
1.0200 |
| 2024-10-20 |
1.0100 |
0.0000 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-19 |
1.0100 |
2.0058 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-18 |
1.0100 |
0.1751 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-17 |
1.0100 |
0.1751 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-16 |
1.0050 |
2.0967 LTS |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2024-10-15 |
1.0000 |
1.9912 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-14 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-13 |
1.0000 |
1.8788 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-12 |
0.9850 |
19.2623 LTS |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2024-10-11 |
1.0300 |
0.0000 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-10 |
1.0300 |
0.0000 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-09 |
1.0300 |
0.0000 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-08 |
1.0300 |
0.0000 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-07 |
1.0300 |
0.3156 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-06 |
1.0300 |
0.5378 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |