Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.4000 |
5.3119 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-26 |
1.4000 |
4.2894 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-25 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-24 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-23 |
1.4250 |
10.9382 LTS |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-12-22 |
1.3500 |
0.0000 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-21 |
1.3500 |
0.0000 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-20 |
1.3500 |
0.0000 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-19 |
1.3500 |
5.4314 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-18 |
1.3500 |
0.0000 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-17 |
1.4000 |
7.2347 LTS |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2024-12-16 |
1.4500 |
0.5215 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-15 |
1.5000 |
15.7605 LTS |
1.5000 |
1.4500 |
1.5500 |
1.4500 |
| 2024-12-14 |
1.5250 |
11.3896 LTS |
1.5250 |
1.5000 |
1.5500 |
1.5000 |
| 2024-12-13 |
1.5500 |
0.2156 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-12 |
1.5750 |
11.5473 LTS |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-12-11 |
1.5500 |
21.3532 LTS |
1.5500 |
1.4500 |
1.6500 |
1.6000 |
| 2024-12-10 |
1.5250 |
30.8815 LTS |
1.5250 |
1.4000 |
1.6500 |
1.4000 |
| 2024-12-09 |
1.7650 |
7.9596 LTS |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2024-12-08 |
1.8400 |
1.7303 LTS |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-07 |
1.8400 |
2.3300 LTS |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-06 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-12-05 |
1.8500 |
8.4637 LTS |
1.8500 |
1.8000 |
1.9000 |
1.9000 |
| 2024-12-04 |
1.8250 |
3.8727 LTS |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2024-12-03 |
1.8000 |
0.0000 LTS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-02 |
1.8000 |
0.0000 LTS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-01 |
1.8000 |
0.0000 LTS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-11-30 |
1.7500 |
15.9510 LTS |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2024-11-29 |
1.7500 |
11.6963 LTS |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2024-11-28 |
1.6500 |
0.0000 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-11-27 |
1.6250 |
5.3795 LTS |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2024-11-26 |
1.6000 |
4.4524 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-11-25 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-24 |
1.5500 |
3.4603 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-23 |
1.5000 |
6.4231 LTS |
1.5000 |
1.4500 |
1.5500 |
1.5500 |
| 2024-11-22 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-21 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-20 |
1.4500 |
0.5413 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-19 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-18 |
1.4400 |
4.4247 LTS |
1.4400 |
1.4300 |
1.4500 |
1.4500 |
| 2024-11-17 |
1.4250 |
8.8230 LTS |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-16 |
1.3500 |
5.7775 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-15 |
1.3500 |
5.7775 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-14 |
1.3800 |
26.6454 LTS |
1.3800 |
1.3600 |
1.4000 |
1.4000 |
| 2024-11-13 |
1.3250 |
29.5875 LTS |
1.3250 |
1.2900 |
1.3600 |
1.3600 |
| 2024-11-12 |
1.2900 |
0.0000 LTS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-11-11 |
1.2500 |
0.6395 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-10 |
1.2700 |
274.5793 LTS |
1.2700 |
1.2500 |
1.2900 |
1.2900 |
| 2024-11-09 |
1.2700 |
274.5793 LTS |
1.2700 |
1.2500 |
1.2900 |
1.2900 |
| 2024-11-08 |
1.2412 |
0.0000 LTS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |