Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
123...4243
Date Price Volume Open Low High Close
2024-11-12 1.2900 0.0000 LTS 1.2900 1.2900 1.2900 1.2900
2024-11-11 1.2500 0.6395 LTS 1.2500 1.2500 1.2500 1.2500
2024-11-10 1.2700 274.5793 LTS 1.2700 1.2500 1.2900 1.2900
2024-11-09 1.2700 274.5793 LTS 1.2700 1.2500 1.2900 1.2900
2024-11-08 1.2412 0.0000 LTS 1.2412 1.2412 1.2412 1.2412
2024-11-07 1.2412 0.0000 LTS 1.2412 1.2412 1.2412 1.2412
2024-11-06 1.2056 36.0411 LTS 1.2056 1.1700 1.2412 1.2412
2024-11-05 1.0850 84.0283 LTS 1.0850 1.0000 1.1700 1.1700
2024-11-04 0.9700 0.3185 LTS 0.9700 0.9700 0.9700 0.9700
2024-11-03 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2024-11-02 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2024-11-01 0.9700 2.0739 LTS 0.9700 0.9700 0.9700 0.9700
2024-10-31 0.9750 2.0910 LTS 0.9750 0.9700 0.9800 0.9700
2024-10-30 0.9800 0.0000 LTS 0.9800 0.9800 0.9800 0.9800
2024-10-29 0.9800 0.0000 LTS 0.9800 0.9800 0.9800 0.9800
2024-10-28 0.9800 0.5995 LTS 0.9800 0.9800 0.9800 0.9800
2024-10-27 0.9800 0.1045 LTS 0.9800 0.9800 0.9800 0.9800
2024-10-26 0.9850 4.2698 LTS 0.9850 0.9800 0.9900 0.9800
2024-10-25 0.9900 2.0203 LTS 0.9900 0.9900 0.9900 0.9900
2024-10-24 1.0200 0.0000 LTS 1.0200 1.0200 1.0200 1.0200
2024-10-23 1.0200 0.0000 LTS 1.0200 1.0200 1.0200 1.0200
2024-10-22 1.0200 0.0000 LTS 1.0200 1.0200 1.0200 1.0200
2024-10-21 1.0150 3.6913 LTS 1.0150 1.0100 1.0200 1.0200
2024-10-20 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-10-19 1.0100 2.0058 LTS 1.0100 1.0100 1.0100 1.0100
2024-10-18 1.0100 0.1751 LTS 1.0100 1.0100 1.0100 1.0100
2024-10-17 1.0100 0.1751 LTS 1.0100 1.0100 1.0100 1.0100
2024-10-16 1.0050 2.0967 LTS 1.0050 1.0000 1.0100 1.0100
2024-10-15 1.0000 1.9912 LTS 1.0000 1.0000 1.0000 1.0000
2024-10-14 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2024-10-13 1.0000 1.8788 LTS 1.0000 1.0000 1.0000 1.0000
2024-10-12 0.9850 19.2623 LTS 0.9850 0.9700 1.0000 0.9700
2024-10-11 1.0300 0.0000 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-10 1.0300 0.0000 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-09 1.0300 0.0000 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-08 1.0300 0.0000 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-07 1.0300 0.3156 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-06 1.0300 0.5378 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-05 1.0300 3.1512 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-04 1.0000 2.3012 LTS 1.0000 1.0000 1.0000 1.0000
2024-10-03 1.0050 8.3815 LTS 1.0050 1.0000 1.0100 1.0000
2024-10-02 1.0100 2.1924 LTS 1.0100 1.0100 1.0100 1.0100
2024-10-01 1.0500 47.5401 LTS 1.0500 1.0500 1.0500 1.0500
2024-09-30 1.0500 0.0000 LTS 1.0500 1.0500 1.0500 1.0500
2024-09-29 1.0400 8.4114 LTS 1.0400 1.0300 1.0500 1.0500
2024-09-28 1.0300 0.0000 LTS 1.0300 1.0300 1.0300 1.0300
2024-09-27 1.0100 18.0734 LTS 1.0100 0.9900 1.0300 1.0300
2024-09-26 0.9900 3.9973 LTS 0.9900 0.9900 0.9900 0.9900
2024-09-25 0.9900 0.0000 LTS 0.9900 0.9900 0.9900 0.9900
2024-09-24 0.9900 0.0000 LTS 0.9900 0.9900 0.9900 0.9900
123...4243