Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.8328 |
0.0000 LTS |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-08-31 |
0.8381 |
43.3307 LTS |
0.8381 |
0.6491 |
1.0270 |
0.8328 |
| 2023-08-30 |
0.8650 |
22.2195 LTS |
0.8650 |
0.6823 |
1.0477 |
0.7844 |
| 2023-08-29 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-28 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-27 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-26 |
1.0688 |
304.2210 LTS |
1.0688 |
1.0582 |
1.0794 |
1.0582 |
| 2023-08-25 |
1.0845 |
50.1685 LTS |
1.0845 |
1.0794 |
1.0896 |
1.0794 |
| 2023-08-24 |
1.0794 |
132.3275 LTS |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-23 |
1.0794 |
4.0000 LTS |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-22 |
1.0530 |
4.0313 LTS |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2023-08-21 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-20 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-19 |
1.0635 |
0.1888 LTS |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2023-08-18 |
1.0742 |
0.3803 LTS |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2023-08-17 |
1.0795 |
0.0000 LTS |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-08-16 |
1.0795 |
1.0000 LTS |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-08-15 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-14 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-13 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-12 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-11 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-10 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-09 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-08 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-07 |
1.0958 |
0.1888 LTS |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2023-08-06 |
1.1174 |
1.2808 LTS |
1.1174 |
1.1000 |
1.1348 |
1.1013 |
| 2023-08-05 |
1.1131 |
205.7186 LTS |
1.1131 |
1.0688 |
1.1574 |
1.1574 |
| 2023-08-04 |
1.2201 |
192.0317 LTS |
1.2201 |
1.0688 |
1.3713 |
1.0688 |
| 2023-08-03 |
1.3188 |
253.0501 LTS |
1.3188 |
1.2662 |
1.3713 |
1.3713 |
| 2023-08-02 |
1.2413 |
0.0000 LTS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-01 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-31 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-30 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-29 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-28 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-27 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-26 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-25 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-24 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-23 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-22 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-21 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-20 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-19 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-18 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-17 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-16 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-15 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-14 |
1.2662 |
0.0000 LTS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |