Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.0795 |
0.0000 LTS |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-12-21 |
1.0850 |
9.2388 LTS |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-12-20 |
1.1200 |
0.0000 LTS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-12-19 |
1.1106 |
6.4225 LTS |
1.1106 |
1.1011 |
1.1200 |
1.1200 |
| 2023-12-18 |
1.0950 |
3.9189 LTS |
1.0950 |
1.0700 |
1.1200 |
1.0700 |
| 2023-12-17 |
1.1106 |
6.8361 LTS |
1.1106 |
1.1011 |
1.1200 |
1.1200 |
| 2023-12-16 |
1.0700 |
0.0000 LTS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-15 |
1.0700 |
0.0000 LTS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-14 |
1.0856 |
1.1605 LTS |
1.0856 |
1.0700 |
1.1011 |
1.1011 |
| 2023-12-13 |
1.0852 |
4.2588 LTS |
1.0852 |
1.0800 |
1.0904 |
1.0800 |
| 2023-12-12 |
1.0904 |
0.0000 LTS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-11 |
1.0958 |
4.9467 LTS |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2023-12-10 |
1.1250 |
3.6050 LTS |
1.1250 |
1.1200 |
1.1300 |
1.1300 |
| 2023-12-09 |
1.1156 |
7.9295 LTS |
1.1156 |
1.1011 |
1.1300 |
1.1300 |
| 2023-12-08 |
1.0700 |
0.0000 LTS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-07 |
1.0800 |
8.3572 LTS |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2023-12-06 |
1.0650 |
107.1070 LTS |
1.0650 |
0.9800 |
1.1500 |
1.0900 |
| 2023-12-05 |
0.9800 |
0.1055 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-04 |
0.9800 |
3.1185 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-03 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-12-02 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-12-01 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-30 |
0.9578 |
0.0000 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-29 |
0.9578 |
0.0007 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-28 |
0.9578 |
0.1230 LTS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-11-27 |
0.9800 |
0.0000 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-11-26 |
0.9800 |
0.0000 LTS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-11-25 |
0.9736 |
2.1815 LTS |
0.9736 |
0.9672 |
0.9800 |
0.9800 |
| 2023-11-24 |
0.9672 |
0.1430 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-11-23 |
0.9577 |
1.2273 LTS |
0.9577 |
0.9483 |
0.9672 |
0.9672 |
| 2023-11-22 |
0.9700 |
30.0141 LTS |
0.9700 |
0.9400 |
1.0000 |
0.9700 |
| 2023-11-21 |
1.0000 |
6.2378 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-11-20 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-11-19 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-11-18 |
1.0050 |
3.1144 LTS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2023-11-17 |
1.0134 |
2.4646 LTS |
1.0134 |
1.0100 |
1.0168 |
1.0100 |
| 2023-11-16 |
1.0270 |
0.2082 LTS |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-11-15 |
1.0500 |
2.2924 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-11-14 |
1.0500 |
0.0000 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-11-13 |
1.0500 |
0.0000 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-11-12 |
1.0450 |
1.8387 LTS |
1.0450 |
1.0400 |
1.0500 |
1.0500 |
| 2023-11-11 |
1.0400 |
0.0000 LTS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-11-10 |
1.0350 |
4.5533 LTS |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2023-11-09 |
1.0250 |
1.5049 LTS |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2023-11-08 |
1.0200 |
0.0000 LTS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-11-07 |
1.0150 |
4.2475 LTS |
1.0150 |
1.0100 |
1.0200 |
1.0200 |
| 2023-11-06 |
1.0100 |
1.0869 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-11-05 |
1.0033 |
9.8575 LTS |
1.0033 |
0.9966 |
1.0100 |
1.0100 |
| 2023-11-04 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-11-03 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |