Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-11-01 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-10-31 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-10-30 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-10-29 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-10-28 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-10-27 |
0.9700 |
0.0000 LTS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-10-26 |
0.9750 |
3.3553 LTS |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2023-10-25 |
0.9834 |
6.3090 LTS |
0.9834 |
0.9800 |
0.9869 |
0.9800 |
| 2023-10-24 |
0.9450 |
62.3192 LTS |
0.9450 |
0.8800 |
1.0100 |
0.9869 |
| 2023-10-23 |
0.8777 |
6.4551 LTS |
0.8777 |
0.8754 |
0.8800 |
0.8800 |
| 2023-10-22 |
0.8500 |
0.0000 LTS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-10-21 |
0.8600 |
12.0753 LTS |
0.8600 |
0.8500 |
0.8700 |
0.8500 |
| 2023-10-20 |
0.8755 |
0.0000 LTS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-19 |
0.8778 |
2.3751 LTS |
0.8778 |
0.8755 |
0.8800 |
0.8755 |
| 2023-10-18 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-10-17 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-10-16 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-10-15 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-10-14 |
0.8800 |
0.0000 LTS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-10-13 |
0.8821 |
2.2685 LTS |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2023-10-12 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-11 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-10 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-09 |
0.9100 |
20.8135 LTS |
0.9100 |
0.8900 |
0.9300 |
0.8900 |
| 2023-10-08 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-10-07 |
0.9098 |
53.0170 LTS |
0.9098 |
0.8496 |
0.9700 |
0.9300 |
| 2023-10-06 |
0.8300 |
0.0000 LTS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-10-05 |
0.8300 |
0.0000 LTS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-10-04 |
0.8356 |
3.8734 LTS |
0.8356 |
0.8300 |
0.8413 |
0.8300 |
| 2023-10-03 |
0.8600 |
0.8600 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-10-02 |
0.8600 |
0.0000 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-10-01 |
0.8600 |
0.0000 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-09-30 |
0.8600 |
0.0000 LTS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-09-29 |
0.8548 |
1.1656 LTS |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-09-28 |
0.8548 |
1.1656 LTS |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-09-27 |
0.7749 |
327.2995 LTS |
0.7749 |
0.4812 |
1.0687 |
0.8600 |
| 2023-09-26 |
1.0582 |
108.6336 LTS |
1.0582 |
1.0477 |
1.0687 |
1.0687 |
| 2023-09-25 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-24 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-23 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-22 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-21 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-20 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-19 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-18 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-17 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-16 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-15 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-14 |
1.0477 |
0.0000 LTS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |