Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.1078 |
1.7729 LTS |
1.1078 |
1.0581 |
1.1574 |
1.1574 |
| 2023-07-03 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-02 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-01 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-30 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-29 |
1.0581 |
0.0000 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-28 |
1.0581 |
0.0945 LTS |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-27 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-26 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-25 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-24 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-23 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-22 |
1.0373 |
0.0000 LTS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-21 |
1.0748 |
1.4021 LTS |
1.0748 |
1.0373 |
1.1123 |
1.0373 |
| 2023-06-20 |
1.1346 |
0.0000 LTS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-06-19 |
1.1176 |
3.0492 LTS |
1.1176 |
1.1005 |
1.1346 |
1.1346 |
| 2023-06-18 |
1.0955 |
0.1985 LTS |
1.0955 |
1.0904 |
1.1005 |
1.0904 |
| 2023-06-17 |
1.1013 |
0.0000 LTS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-16 |
1.1295 |
0.8972 LTS |
1.1295 |
1.1013 |
1.1576 |
1.1013 |
| 2023-06-15 |
1.1634 |
0.2023 LTS |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-06-14 |
1.1442 |
6.3359 LTS |
1.1442 |
0.9967 |
1.2917 |
1.1692 |
| 2023-06-13 |
1.0375 |
0.7768 LTS |
1.0375 |
1.0168 |
1.0582 |
1.0168 |
| 2023-06-12 |
1.0909 |
1.1020 LTS |
1.0909 |
1.0582 |
1.1235 |
1.0582 |
| 2023-06-11 |
1.1235 |
0.0000 LTS |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-06-10 |
1.1641 |
1.2756 LTS |
1.1641 |
1.1235 |
1.2047 |
1.1235 |
| 2023-06-09 |
1.2229 |
0.1778 LTS |
1.2229 |
1.2047 |
1.2412 |
1.2047 |
| 2023-06-08 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-07 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-06 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-05 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-04 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-03 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-02 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-06-01 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-31 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-30 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-29 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-28 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-27 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-26 |
1.2288 |
0.0349 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-25 |
1.2288 |
0.0000 LTS |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-05-24 |
1.2048 |
0.8110 LTS |
1.2048 |
1.1808 |
1.2288 |
1.2288 |
| 2023-05-23 |
1.1462 |
0.7393 LTS |
1.1462 |
1.1233 |
1.1691 |
1.1691 |
| 2023-05-22 |
1.1233 |
0.0000 LTS |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-05-21 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-05-20 |
0.9624 |
0.4239 LTS |
0.9624 |
0.9576 |
0.9672 |
0.9672 |
| 2023-05-19 |
0.9481 |
0.0000 LTS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-18 |
0.9481 |
0.2152 LTS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-05-17 |
0.9112 |
0.0000 LTS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-05-16 |
0.9112 |
0.0000 LTS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |