Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-15 0.9112 0.0000 LTS 0.9112 0.9112 0.9112 0.9112
2023-05-14 0.9157 0.2417 LTS 0.9157 0.9112 0.9203 0.9112
2023-05-13 0.9295 0.0000 LTS 0.9295 0.9295 0.9295 0.9295
2023-05-12 0.9436 0.6318 LTS 0.9436 0.9295 0.9578 0.9295
2023-05-11 0.9530 0.2095 LTS 0.9530 0.9483 0.9578 0.9483
2023-05-10 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-05-09 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-05-08 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-05-07 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-05-06 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-05-05 0.9626 0.2085 LTS 0.9626 0.9578 0.9674 0.9578
2023-05-04 0.9722 0.2065 LTS 0.9722 0.9674 0.9771 0.9674
2023-05-03 0.9722 0.2065 LTS 0.9722 0.9674 0.9771 0.9674
2023-05-02 0.9869 0.6059 LTS 0.9869 0.9771 0.9967 0.9771
2023-05-01 0.9967 0.1914 LTS 0.9967 0.9967 0.9967 0.9967
2023-04-30 1.0118 0.2883 LTS 1.0118 1.0067 1.0168 1.0067
2023-04-29 1.0169 0.2065 LTS 1.0169 1.0168 1.0170 1.0168
2023-04-28 1.0270 0.0000 LTS 1.0270 1.0270 1.0270 1.0270
2023-04-27 1.0270 0.0000 LTS 1.0270 1.0270 1.0270 1.0270
2023-04-26 1.0270 0.0000 LTS 1.0270 1.0270 1.0270 1.0270
2023-04-25 1.2660 9.4605 LTS 1.2660 1.0270 1.5050 1.0270
2023-04-24 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-23 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-22 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-21 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-20 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-19 0.7018 0.0028 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-18 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-17 0.7018 1.1378 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-16 1.2960 0.0000 LTS 1.2960 1.2960 1.2960 1.2960
2023-04-15 1.2960 0.0000 LTS 1.2960 1.2960 1.2960 1.2960
2023-04-14 1.2960 0.0000 LTS 1.2960 1.2960 1.2960 1.2960
2023-04-13 1.2960 0.0000 LTS 1.2960 1.2960 1.2960 1.2960
2023-04-12 1.2960 0.0000 LTS 1.2960 1.2960 1.2960 1.2960
2023-04-11 1.0701 51.5751 LTS 1.0701 0.8442 1.2960 1.2960
2023-04-10 0.8442 0.0000 LTS 0.8442 0.8442 0.8442 0.8442
2023-04-09 0.8442 0.1185 LTS 0.8442 0.8442 0.8442 0.8442
2023-04-08 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-07 0.7018 0.0000 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-06 0.7018 12.4954 LTS 0.7018 0.7018 0.7018 0.7018
2023-04-05 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-04-04 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-04-03 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-04-02 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-04-01 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-03-31 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-03-30 0.6847 3.6167 LTS 0.6847 0.5252 0.8442 0.5252
2023-03-29 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-03-28 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
2023-03-27 0.5252 0.0000 LTS 0.5252 0.5252 0.5252 0.5252
12...1011121314...4243