Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0500 |
0.0000 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-05-29 |
1.0500 |
0.0000 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-05-28 |
1.0500 |
0.0000 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-05-27 |
1.0550 |
0.3542 LTS |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2022-05-26 |
1.1053 |
0.0000 LTS |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2022-05-25 |
1.1053 |
0.0000 LTS |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2022-05-24 |
1.2005 |
0.5315 LTS |
1.2005 |
1.2000 |
1.2010 |
1.2010 |
| 2022-05-23 |
1.2000 |
0.0000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-22 |
1.2000 |
0.0000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-21 |
1.2000 |
0.0000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-20 |
1.2000 |
0.0000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-19 |
1.3281 |
3.5520 LTS |
1.3281 |
1.2000 |
1.4562 |
1.2000 |
| 2022-05-18 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-05-17 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-05-16 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-05-15 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-05-14 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-05-13 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-05-12 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-05-11 |
1.4787 |
248.3274 LTS |
1.4787 |
1.4562 |
1.5012 |
1.4562 |
| 2022-05-10 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-09 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-08 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-07 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-06 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-05 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-04 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-03 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-05-02 |
2.4173 |
1.1259 LTS |
2.4173 |
1.5012 |
3.3333 |
1.9187 |
| 2022-05-01 |
1.5012 |
0.0000 LTS |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2022-04-30 |
1.5012 |
0.0000 LTS |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2022-04-29 |
1.5012 |
2.9322 LTS |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2022-04-28 |
1.5012 |
10.0278 LTS |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2022-04-27 |
1.5012 |
0.0000 LTS |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2022-04-26 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-25 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-24 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-23 |
1.9187 |
85.0351 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-22 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-21 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-20 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-19 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-18 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-17 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-16 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-15 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-14 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-13 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-12 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-11 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |