Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2024-10-05 1.0300 3.1512 LTS 1.0300 1.0300 1.0300 1.0300
2024-10-04 1.0000 2.3012 LTS 1.0000 1.0000 1.0000 1.0000
2024-10-03 1.0050 8.3815 LTS 1.0050 1.0000 1.0100 1.0000
2024-10-02 1.0100 2.1924 LTS 1.0100 1.0100 1.0100 1.0100
2024-10-01 1.0500 47.5401 LTS 1.0500 1.0500 1.0500 1.0500
2024-09-30 1.0500 0.0000 LTS 1.0500 1.0500 1.0500 1.0500
2024-09-29 1.0400 8.4114 LTS 1.0400 1.0300 1.0500 1.0500
2024-09-28 1.0300 0.0000 LTS 1.0300 1.0300 1.0300 1.0300
2024-09-27 1.0100 18.0734 LTS 1.0100 0.9900 1.0300 1.0300
2024-09-26 0.9900 3.9973 LTS 0.9900 0.9900 0.9900 0.9900
2024-09-25 0.9900 0.0000 LTS 0.9900 0.9900 0.9900 0.9900
2024-09-24 0.9900 0.0000 LTS 0.9900 0.9900 0.9900 0.9900
2024-09-23 0.9900 0.0000 LTS 0.9900 0.9900 0.9900 0.9900
2024-09-22 0.9900 0.1017 LTS 0.9900 0.9900 0.9900 0.9900
2024-09-21 0.9800 4.8638 LTS 0.9800 0.9700 0.9900 0.9900
2024-09-20 0.9686 4.3461 LTS 0.9686 0.9672 0.9700 0.9700
2024-09-19 0.9672 0.0000 LTS 0.9672 0.9672 0.9672 0.9672
2024-09-18 0.9672 0.0000 LTS 0.9672 0.9672 0.9672 0.9672
2024-09-17 0.9672 0.0000 LTS 0.9672 0.9672 0.9672 0.9672
2024-09-16 0.9672 0.0000 LTS 0.9672 0.9672 0.9672 0.9672
2024-09-15 0.9672 0.1034 LTS 0.9672 0.9672 0.9672 0.9672
2024-09-14 0.9672 0.1034 LTS 0.9672 0.9672 0.9672 0.9672
2024-09-13 0.9300 0.0000 LTS 0.9300 0.9300 0.9300 0.9300
2024-09-12 0.9300 0.0000 LTS 0.9300 0.9300 0.9300 0.9300
2024-09-11 0.9300 0.0000 LTS 0.9300 0.9300 0.9300 0.9300
2024-09-10 0.9300 0.0000 LTS 0.9300 0.9300 0.9300 0.9300
2024-09-09 0.9300 0.0000 LTS 0.9300 0.9300 0.9300 0.9300
2024-09-08 0.9300 0.0000 LTS 0.9300 0.9300 0.9300 0.9300
2024-09-07 0.9350 0.8391 LTS 0.9350 0.9300 0.9400 0.9300
2024-09-06 0.9350 0.8391 LTS 0.9350 0.9300 0.9400 0.9300
2024-09-05 0.9441 3.7620 LTS 0.9441 0.9400 0.9483 0.9400
2024-09-04 0.9500 6.9378 LTS 0.9500 0.9400 0.9600 0.9400
2024-09-03 0.9600 1.3465 LTS 0.9600 0.9600 0.9600 0.9600
2024-09-02 0.9750 15.6723 LTS 0.9750 0.9600 0.9900 0.9600
2024-09-01 0.9950 10.6998 LTS 0.9950 0.9900 1.0000 0.9900
2024-08-31 1.0269 0.0000 LTS 1.0269 1.0269 1.0269 1.0269
2024-08-30 1.0269 0.0000 LTS 1.0269 1.0269 1.0269 1.0269
2024-08-29 1.0269 0.0000 LTS 1.0269 1.0269 1.0269 1.0269
2024-08-28 1.0269 0.0000 LTS 1.0269 1.0269 1.0269 1.0269
2024-08-27 1.0269 0.0000 LTS 1.0269 1.0269 1.0269 1.0269
2024-08-26 1.0269 0.2138 LTS 1.0269 1.0269 1.0269 1.0269
2024-08-25 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2024-08-24 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2024-08-23 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2024-08-22 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2024-08-21 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2024-08-20 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2024-08-19 1.0050 1.2118 LTS 1.0050 1.0000 1.0100 1.0000
2024-08-18 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-08-17 1.0134 0.1066 LTS 1.0134 1.0100 1.0168 1.0100