Identifier on Yobit: lts_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-05 |
1.0300 |
3.1512 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2024-10-04 |
1.0000 |
2.3012 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2024-10-03 |
1.0050 |
8.3815 LTS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
2024-10-02 |
1.0100 |
2.1924 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
2024-10-01 |
1.0500 |
47.5401 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2024-09-30 |
1.0500 |
0.0000 LTS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2024-09-29 |
1.0400 |
8.4114 LTS |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
2024-09-28 |
1.0300 |
0.0000 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2024-09-27 |
1.0100 |
18.0734 LTS |
1.0100 |
0.9900 |
1.0300 |
1.0300 |
2024-09-26 |
0.9900 |
3.9973 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
2024-09-25 |
0.9900 |
0.0000 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
2024-09-24 |
0.9900 |
0.0000 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
2024-09-23 |
0.9900 |
0.0000 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
2024-09-22 |
0.9900 |
0.1017 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
2024-09-21 |
0.9800 |
4.8638 LTS |
0.9800 |
0.9700 |
0.9900 |
0.9900 |
2024-09-20 |
0.9686 |
4.3461 LTS |
0.9686 |
0.9672 |
0.9700 |
0.9700 |
2024-09-19 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
2024-09-18 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
2024-09-17 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
2024-09-16 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
2024-09-15 |
0.9672 |
0.1034 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
2024-09-14 |
0.9672 |
0.1034 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
2024-09-13 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2024-09-12 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2024-09-11 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2024-09-10 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2024-09-09 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2024-09-08 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
2024-09-07 |
0.9350 |
0.8391 LTS |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
2024-09-06 |
0.9350 |
0.8391 LTS |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
2024-09-05 |
0.9441 |
3.7620 LTS |
0.9441 |
0.9400 |
0.9483 |
0.9400 |
2024-09-04 |
0.9500 |
6.9378 LTS |
0.9500 |
0.9400 |
0.9600 |
0.9400 |
2024-09-03 |
0.9600 |
1.3465 LTS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
2024-09-02 |
0.9750 |
15.6723 LTS |
0.9750 |
0.9600 |
0.9900 |
0.9600 |
2024-09-01 |
0.9950 |
10.6998 LTS |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
2024-08-31 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
2024-08-30 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
2024-08-29 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
2024-08-28 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
2024-08-27 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
2024-08-26 |
1.0269 |
0.2138 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
2024-08-25 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2024-08-24 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2024-08-23 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2024-08-22 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2024-08-21 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2024-08-20 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2024-08-19 |
1.0050 |
1.2118 LTS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
2024-08-18 |
1.0100 |
0.0000 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
2024-08-17 |
1.0134 |
0.1066 LTS |
1.0134 |
1.0100 |
1.0168 |
1.0100 |