Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
3.9700 |
0.0000 LTS |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-04-09 |
3.9700 |
0.0000 LTS |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-04-08 |
3.9700 |
0.0000 LTS |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-04-07 |
3.9700 |
0.2540 LTS |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2022-04-06 |
3.4850 |
139.9203 LTS |
3.4850 |
3.0000 |
3.9700 |
3.9700 |
| 2022-04-05 |
2.5500 |
11.5294 LTS |
2.5500 |
2.1000 |
3.0000 |
3.0000 |
| 2022-04-04 |
1.6893 |
97.6313 LTS |
1.6893 |
1.4600 |
1.9187 |
1.4600 |
| 2022-04-03 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-02 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-04-01 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-31 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-30 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-29 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-28 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-27 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-26 |
2.7927 |
0.5818 LTS |
2.7927 |
1.9187 |
3.6667 |
1.9187 |
| 2022-03-25 |
3.6667 |
0.9701 LTS |
3.6667 |
3.6667 |
3.6667 |
3.6667 |
| 2022-03-24 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-23 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-22 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-21 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-20 |
1.9187 |
0.1000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2022-03-19 |
2.3007 |
0.0618 LTS |
2.3007 |
2.3007 |
2.3007 |
2.3007 |
| 2022-03-18 |
2.4000 |
0.0000 LTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-03-17 |
2.4000 |
0.8819 LTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-03-16 |
2.4000 |
2.0000 LTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-03-15 |
3.8919 |
0.0000 LTS |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2022-03-14 |
3.8919 |
0.0000 LTS |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2022-03-13 |
3.8919 |
0.0000 LTS |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2022-03-12 |
3.8919 |
0.0000 LTS |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2022-03-11 |
3.8919 |
0.0000 LTS |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2022-03-10 |
3.8919 |
0.0000 LTS |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2022-03-09 |
3.8919 |
4.5355 LTS |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2022-03-08 |
3.3167 |
10.4992 LTS |
3.3167 |
3.3000 |
3.3333 |
3.3333 |
| 2022-03-07 |
3.0000 |
81.2193 LTS |
3.0000 |
2.8000 |
3.2000 |
3.2000 |
| 2022-03-06 |
2.7000 |
0.0000 LTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-05 |
2.7000 |
0.0000 LTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-04 |
2.6000 |
3.0000 LTS |
2.6000 |
2.5000 |
2.7000 |
2.7000 |
| 2022-03-03 |
2.3500 |
29.8055 LTS |
2.3500 |
2.3000 |
2.4000 |
2.4000 |
| 2022-03-02 |
2.2500 |
41.4520 LTS |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2022-03-01 |
2.0200 |
94.2032 LTS |
2.0200 |
1.8500 |
2.1900 |
2.1900 |
| 2022-02-28 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-27 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-26 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-25 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-24 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-23 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-22 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-21 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-20 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |