Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-18 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-17 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-16 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-15 |
1.8500 |
0.0000 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-14 |
1.8500 |
0.0811 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-13 |
1.8500 |
0.1405 LTS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-02-12 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-11 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-10 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-09 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-08 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-07 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-06 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-05 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-04 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-03 |
1.4566 |
455.2410 LTS |
1.4566 |
1.4562 |
1.4570 |
1.4570 |
| 2022-02-02 |
1.4570 |
0.0000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-02-01 |
1.4570 |
0.1000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-01-31 |
1.4570 |
0.1000 LTS |
1.4570 |
1.4570 |
1.4570 |
1.4570 |
| 2022-01-30 |
1.4562 |
0.0000 LTS |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2022-01-29 |
1.4781 |
1.2597 LTS |
1.4781 |
1.4562 |
1.5000 |
1.4562 |
| 2022-01-28 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-27 |
1.9000 |
0.1471 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-26 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-25 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-24 |
2.6167 |
7.2600 LTS |
2.6167 |
1.9000 |
3.3333 |
1.9000 |
| 2022-01-23 |
2.6260 |
0.2892 LTS |
2.6260 |
1.9187 |
3.3333 |
1.9187 |
| 2022-01-22 |
2.0015 |
145.3584 LTS |
2.0015 |
1.9187 |
2.0844 |
1.9187 |
| 2022-01-21 |
2.0844 |
360.0456 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-20 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-19 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-18 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-17 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-16 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-15 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-14 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-13 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-12 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-11 |
2.0844 |
92.5300 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-10 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-09 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-08 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-07 |
3.0272 |
1.7246 LTS |
3.0272 |
2.0844 |
3.9700 |
2.0844 |
| 2022-01-06 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-05 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-04 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-03 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-02 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-01 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |