Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.0844 |
0.1000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-30 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-29 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-28 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-27 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-26 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-25 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-24 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-23 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-22 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-21 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-20 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-19 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-18 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-17 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-16 |
2.0844 |
0.1833 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-15 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-14 |
2.0844 |
95.7805 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-13 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-12 |
2.0844 |
23.4980 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-11 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-10 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-09 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-08 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-07 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-06 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-05 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-04 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-03 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-02 |
2.0844 |
0.1000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-01 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-30 |
2.0844 |
0.1024 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-29 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-28 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-27 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-26 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-25 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-24 |
2.0844 |
10.8898 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-23 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-22 |
3.0322 |
5.0024 LTS |
3.0322 |
2.0844 |
3.9800 |
2.0844 |
| 2021-11-21 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-20 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-19 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-18 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-17 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-16 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-15 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-14 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-13 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-12 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |