Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-10 |
3.9800 |
13.5628 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-09 |
3.4900 |
135.8129 LTS |
3.4900 |
3.0000 |
3.9800 |
3.9800 |
| 2021-11-08 |
2.9513 |
169.0745 LTS |
2.9513 |
2.9027 |
3.0000 |
3.0000 |
| 2021-11-07 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-06 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-05 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-04 |
2.2303 |
0.5993 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-03 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-02 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-01 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-31 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-30 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-29 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-28 |
2.1573 |
0.6696 LTS |
2.1573 |
2.0844 |
2.2303 |
2.2303 |
| 2021-10-27 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-10-26 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-10-25 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-10-24 |
2.0822 |
27.3500 LTS |
2.0822 |
2.0800 |
2.0844 |
2.0844 |
| 2021-10-23 |
1.9480 |
0.0000 LTS |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2021-10-22 |
1.9480 |
2.8180 LTS |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2021-10-21 |
2.0162 |
30.3634 LTS |
2.0162 |
1.9480 |
2.0844 |
1.9480 |
| 2021-10-20 |
2.7084 |
384.0565 LTS |
2.7084 |
2.4199 |
2.9969 |
2.9969 |
| 2021-10-19 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-18 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-17 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-16 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-15 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-14 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-13 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-12 |
2.4371 |
1.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-11 |
1.9668 |
0.0000 LTS |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2021-10-10 |
1.9668 |
0.0000 LTS |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2021-10-09 |
1.9668 |
10.8277 LTS |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2021-10-08 |
1.9862 |
54.1087 LTS |
1.9862 |
1.9190 |
2.0533 |
1.9190 |
| 2021-10-07 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-10-06 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-10-05 |
1.9187 |
194.4102 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-10-04 |
1.9188 |
0.0000 LTS |
1.9188 |
1.9188 |
1.9188 |
1.9188 |
| 2021-10-03 |
1.9644 |
30.4080 LTS |
1.9644 |
1.9188 |
2.0100 |
1.9188 |
| 2021-10-02 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-10-01 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-30 |
1.9187 |
2.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-29 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-28 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-27 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-26 |
1.9187 |
64.9486 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-25 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-24 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-23 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |