Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-21 |
1.9187 |
0.0000 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-20 |
1.9187 |
0.3410 LTS |
1.9187 |
1.9187 |
1.9187 |
1.9187 |
| 2021-09-19 |
2.9969 |
28.2576 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-18 |
2.9969 |
28.2576 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-17 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-16 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-15 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-14 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-13 |
1.9000 |
1.2506 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-12 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-11 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-10 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-09 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-08 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-07 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-06 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-05 |
2.9969 |
0.3369 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-04 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-03 |
1.9001 |
216.6804 LTS |
1.9001 |
1.9000 |
1.9001 |
1.9000 |
| 2021-09-02 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-01 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-08-31 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-08-30 |
2.9969 |
3.1588 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-08-29 |
2.9970 |
1.0000 LTS |
2.9970 |
2.9970 |
2.9970 |
2.9970 |
| 2021-08-28 |
2.3775 |
1.9266 LTS |
2.3775 |
1.7580 |
2.9970 |
2.9970 |
| 2021-08-27 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-26 |
2.2242 |
1.2891 LTS |
2.2242 |
1.6430 |
2.8053 |
1.6430 |
| 2021-08-25 |
1.7580 |
0.3258 LTS |
1.7580 |
1.7580 |
1.7580 |
1.7580 |
| 2021-08-24 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-23 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-22 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-21 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-20 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-19 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-18 |
1.6430 |
0.3258 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-17 |
2.2100 |
0.0000 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-16 |
2.2100 |
0.0000 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-15 |
2.2100 |
0.0000 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-14 |
2.2000 |
41.4159 LTS |
2.2000 |
2.1900 |
2.2100 |
2.2100 |
| 2021-08-13 |
2.2100 |
153.8241 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-12 |
2.2100 |
156.3759 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-11 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-10 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-09 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-08 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-07 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-06 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-05 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-04 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |