Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-02 |
1.4103 |
3.4913 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-01 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-31 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-30 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-29 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-28 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-27 |
1.6167 |
321.5267 LTS |
1.6167 |
1.4023 |
1.8311 |
1.8311 |
| 2021-07-26 |
1.8069 |
313.5438 LTS |
1.8069 |
1.4010 |
2.2129 |
2.2129 |
| 2021-07-25 |
1.6032 |
0.3323 LTS |
1.6032 |
1.4010 |
1.8053 |
1.4010 |
| 2021-07-24 |
1.8053 |
0.0000 LTS |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2021-07-23 |
1.8053 |
7.0000 LTS |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2021-07-22 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-21 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-20 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-19 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-18 |
1.4256 |
100.9515 LTS |
1.4256 |
1.4000 |
1.4511 |
1.4000 |
| 2021-07-17 |
2.2107 |
0.0000 LTS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2021-07-16 |
2.1366 |
4.9708 LTS |
2.1366 |
2.0625 |
2.2107 |
2.2107 |
| 2021-07-15 |
2.0625 |
5.7854 LTS |
2.0625 |
2.0625 |
2.0625 |
2.0625 |
| 2021-07-14 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-07-13 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-07-12 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-07-11 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-07-10 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-07-09 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-07-08 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-07-07 |
1.9525 |
27.9541 LTS |
1.9525 |
1.9100 |
1.9950 |
1.9100 |
| 2021-07-06 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-07-05 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-07-04 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-07-03 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-07-02 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-07-01 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-30 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-29 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-28 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-27 |
2.0630 |
277.8922 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-26 |
2.0630 |
0.0000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-25 |
2.0630 |
0.1000 LTS |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2021-06-24 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-23 |
2.0290 |
0.3005 LTS |
2.0290 |
1.9950 |
2.0630 |
1.9950 |
| 2021-06-22 |
1.9950 |
345.7465 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-21 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-20 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-19 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-18 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-17 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-16 |
1.9950 |
0.0000 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-15 |
2.4975 |
26.7921 LTS |
2.4975 |
1.9950 |
3.0000 |
1.9950 |