Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.9950 |
0.2004 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-13 |
1.9950 |
13.2425 LTS |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
| 2021-06-12 |
3.0000 |
3.3204 LTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-11 |
2.0500 |
0.0000 LTS |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-06-10 |
2.3250 |
81.9227 LTS |
2.3250 |
2.0500 |
2.6000 |
2.0500 |
| 2021-06-09 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-08 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-07 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-06 |
2.5800 |
0.1992 LTS |
2.5800 |
2.0800 |
3.0800 |
2.0800 |
| 2021-06-05 |
3.0800 |
0.0000 LTS |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2021-06-04 |
3.0800 |
32.4674 LTS |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2021-06-03 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-02 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-01 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-31 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-30 |
2.0800 |
20.4543 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-29 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-05-28 |
3.9800 |
12.5628 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-05-27 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-26 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-25 |
2.0800 |
0.0000 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-24 |
2.0800 |
0.1005 LTS |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-05-23 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-22 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-21 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-20 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-19 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-18 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-17 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-16 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-15 |
3.2300 |
0.0000 LTS |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-05-14 |
3.5395 |
0.5826 LTS |
3.5395 |
2.0800 |
4.9990 |
3.2300 |
| 2021-05-13 |
4.9990 |
0.0000 LTS |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-05-12 |
4.9990 |
0.0000 LTS |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-05-11 |
3.5395 |
10.0122 LTS |
3.5395 |
2.0800 |
4.9990 |
4.9990 |
| 2021-05-10 |
2.8589 |
0.0000 LTS |
2.8589 |
2.8589 |
2.8589 |
2.8589 |
| 2021-05-09 |
2.4694 |
4.1553 LTS |
2.4694 |
2.0800 |
2.8589 |
2.8589 |
| 2021-05-08 |
2.4694 |
0.1058 LTS |
2.4694 |
2.0800 |
2.8589 |
2.0800 |
| 2021-05-07 |
2.6717 |
0.0000 LTS |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2021-05-06 |
2.6717 |
1.0010 LTS |
2.6717 |
2.6717 |
2.6717 |
2.6717 |
| 2021-05-05 |
3.5701 |
320.1005 LTS |
3.5701 |
2.1411 |
4.9990 |
2.1411 |
| 2021-05-04 |
2.8975 |
189.2288 LTS |
2.8975 |
1.9950 |
3.8000 |
3.8000 |
| 2021-05-03 |
3.7775 |
0.0000 LTS |
3.7775 |
3.7775 |
3.7775 |
3.7775 |
| 2021-05-02 |
3.1553 |
25.6135 LTS |
3.1553 |
2.5330 |
3.7775 |
3.7775 |
| 2021-05-01 |
2.5330 |
0.3948 LTS |
2.5330 |
2.5330 |
2.5330 |
2.5330 |
| 2021-04-30 |
2.5330 |
0.0000 LTS |
2.5330 |
2.5330 |
2.5330 |
2.5330 |
| 2021-04-29 |
2.5330 |
0.1103 LTS |
2.5330 |
2.5330 |
2.5330 |
2.5330 |
| 2021-04-28 |
1.9945 |
0.0000 LTS |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
| 2021-04-27 |
1.9945 |
1.5078 LTS |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
| 2021-04-26 |
1.9944 |
0.0000 LTS |
1.9944 |
1.9944 |
1.9944 |
1.9944 |