Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.7290 |
0.0000 LTS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2021-03-05 |
1.7290 |
0.0000 LTS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2021-03-04 |
2.5000 |
0.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-03 |
2.5000 |
0.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-02 |
2.0497 |
147.0351 LTS |
2.0497 |
1.5995 |
2.5000 |
2.5000 |
| 2021-03-01 |
2.2177 |
306.1891 LTS |
2.2177 |
1.4354 |
3.0000 |
1.5995 |
| 2021-02-28 |
2.6425 |
0.0000 LTS |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2021-02-27 |
2.6425 |
1.0000 LTS |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2021-02-26 |
2.5000 |
0.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-25 |
2.5000 |
0.7020 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-24 |
1.7149 |
930.6024 LTS |
1.7149 |
1.6569 |
1.7729 |
1.7729 |
| 2021-02-23 |
2.0785 |
778.8929 LTS |
2.0785 |
1.6569 |
2.5000 |
1.7729 |
| 2021-02-22 |
2.5000 |
0.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-21 |
2.0318 |
99.3866 LTS |
2.0318 |
1.5636 |
2.5000 |
2.5000 |
| 2021-02-20 |
2.0318 |
10.4259 LTS |
2.0318 |
1.5636 |
2.5000 |
2.5000 |
| 2021-02-19 |
1.5636 |
5.0000 LTS |
1.5636 |
1.5636 |
1.5636 |
1.5636 |
| 2021-02-18 |
2.5000 |
33.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-17 |
2.5000 |
33.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-16 |
2.5000 |
17.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-15 |
2.0922 |
35.9430 LTS |
2.0922 |
1.6844 |
2.5000 |
2.5000 |
| 2021-02-14 |
1.5742 |
0.5001 LTS |
1.5742 |
1.5742 |
1.5742 |
1.5742 |
| 2021-02-13 |
1.9449 |
141.2889 LTS |
1.9449 |
1.4000 |
2.4899 |
1.6801 |
| 2021-02-12 |
2.4899 |
2.8017 LTS |
2.4899 |
2.4899 |
2.4899 |
2.4899 |
| 2021-02-11 |
1.6223 |
15.6883 LTS |
1.6223 |
1.4000 |
1.8446 |
1.8446 |
| 2021-02-10 |
1.6490 |
1.3595 LTS |
1.6490 |
1.4980 |
1.8000 |
1.8000 |
| 2021-02-09 |
1.6223 |
0.0000 LTS |
1.6223 |
1.4000 |
1.8446 |
1.4000 |
| 2021-02-08 |
1.8446 |
0.0000 LTS |
1.8446 |
1.8446 |
1.8446 |
1.8446 |
| 2021-02-07 |
1.8446 |
0.0000 LTS |
1.8446 |
1.8446 |
1.8446 |
1.8446 |
| 2021-02-06 |
1.8446 |
0.0786 LTS |
1.8446 |
1.8446 |
1.8446 |
1.8446 |
| 2021-02-05 |
1.4000 |
1.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-04 |
1.4000 |
1.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-03 |
1.6223 |
2.0000 LTS |
1.6223 |
1.4000 |
1.8446 |
1.4000 |
| 2021-02-02 |
1.2005 |
0.0000 LTS |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2021-02-01 |
1.2005 |
8.0000 LTS |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2021-01-31 |
1.1323 |
106.6638 LTS |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-01-30 |
1.0582 |
51.1667 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-29 |
1.0582 |
51.1667 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-28 |
1.4884 |
30.9912 LTS |
1.4884 |
1.1323 |
1.8446 |
1.8446 |
| 2021-01-27 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-26 |
1.0582 |
2.9123 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-25 |
1.0582 |
2.9123 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-24 |
1.0952 |
17.1708 LTS |
1.0952 |
1.0582 |
1.1323 |
1.0582 |
| 2021-01-23 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-22 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-21 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-20 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-19 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-18 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-17 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-16 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |