Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-14 |
1.0582 |
0.0000 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-13 |
1.0582 |
10.0345 LTS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2021-01-12 |
1.4514 |
0.2000 LTS |
1.4514 |
1.0582 |
1.8446 |
1.0582 |
| 2021-01-11 |
1.3439 |
0.0000 LTS |
1.3439 |
1.3439 |
1.3439 |
1.3439 |
| 2021-01-10 |
1.3439 |
0.0000 LTS |
1.3439 |
1.3439 |
1.3439 |
1.3439 |
| 2021-01-09 |
1.3439 |
0.0000 LTS |
1.3439 |
1.3439 |
1.3439 |
1.3439 |
| 2021-01-08 |
1.2011 |
28.8565 LTS |
1.2011 |
1.0582 |
1.3439 |
1.3439 |
| 2021-01-07 |
1.3670 |
17.2959 LTS |
1.3670 |
1.1408 |
1.5932 |
1.5932 |
| 2021-01-06 |
1.5916 |
57.1079 LTS |
1.5916 |
1.5900 |
1.5932 |
1.5932 |
| 2021-01-05 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-01-04 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-01-03 |
1.5900 |
20.6835 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-01-02 |
1.1595 |
205.1091 LTS |
1.1595 |
0.7290 |
1.5900 |
1.5900 |
| 2021-01-01 |
0.9258 |
0.0000 LTS |
0.9258 |
0.9258 |
0.9258 |
0.9258 |
| 2020-12-31 |
0.9258 |
0.0000 LTS |
0.9258 |
0.9258 |
0.9258 |
0.9258 |
| 2020-12-30 |
0.9258 |
0.0000 LTS |
0.9258 |
0.9258 |
0.9258 |
0.9258 |
| 2020-12-29 |
0.9258 |
0.0000 LTS |
0.9258 |
0.9258 |
0.9258 |
0.9258 |
| 2020-12-28 |
0.8274 |
2.8007 LTS |
0.8274 |
0.7290 |
0.9258 |
0.9258 |
| 2020-12-27 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-26 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-25 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-24 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-23 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-22 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-21 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-20 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-19 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-18 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-17 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-16 |
1.0082 |
0.4465 LTS |
1.0082 |
0.7290 |
1.2874 |
0.7290 |
| 2020-12-15 |
1.2874 |
0.0000 LTS |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
| 2020-12-14 |
1.2874 |
0.0000 LTS |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
| 2020-12-13 |
1.2874 |
1.7130 LTS |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
| 2020-12-12 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-11 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-10 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-09 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-08 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-07 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-06 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-05 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-04 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-03 |
1.0082 |
2.0009 LTS |
1.0082 |
0.7290 |
1.2874 |
0.7290 |
| 2020-12-02 |
0.6669 |
0.0000 LTS |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2020-12-01 |
0.6669 |
0.0000 LTS |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2020-11-30 |
0.9772 |
0.4000 LTS |
0.9772 |
0.6669 |
1.2874 |
0.6669 |
| 2020-11-29 |
0.5980 |
1.1038 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-28 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-27 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |