Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2024-08-16 1.0134 0.2684 LTS 1.0134 1.0100 1.0168 1.0100
2024-08-15 1.0476 0.0955 LTS 1.0476 1.0476 1.0476 1.0476
2024-08-14 1.0372 0.0086 LTS 1.0372 1.0372 1.0372 1.0372
2024-08-13 1.0100 0.1146 LTS 1.0100 1.0100 1.0100 1.0100
2024-08-12 1.0100 0.1146 LTS 1.0100 1.0100 1.0100 1.0100
2024-08-11 1.0372 0.0000 LTS 1.0372 1.0372 1.0372 1.0372
2024-08-10 1.0372 0.0000 LTS 1.0372 1.0372 1.0372 1.0372
2024-08-09 1.0336 5.3307 LTS 1.0336 1.0300 1.0372 1.0372
2024-08-08 1.0300 2.1127 LTS 1.0300 1.0300 1.0300 1.0300
2024-08-07 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-08-06 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-08-05 1.0395 27.8516 LTS 1.0395 1.0100 1.0689 1.0100
2024-08-04 1.0844 14.0507 LTS 1.0844 1.0688 1.1000 1.0688
2024-08-03 1.1181 31.7717 LTS 1.1181 1.0900 1.1462 1.0900
2024-08-02 1.1600 13.3828 LTS 1.1600 1.1500 1.1700 1.1500
2024-08-01 1.1924 9.3580 LTS 1.1924 1.1800 1.2047 1.1800
2024-07-31 1.2283 2.0491 LTS 1.2283 1.2166 1.2400 1.2400
2024-07-30 1.2227 1.8460 LTS 1.2227 1.2166 1.2288 1.2288
2024-07-29 1.3017 90.5097 LTS 1.3017 1.1901 1.4132 1.1901
2024-07-28 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-27 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-26 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-25 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-24 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-23 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-22 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-21 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-20 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-19 1.4500 0.0000 LTS 1.4500 1.4500 1.4500 1.4500
2024-07-18 1.3900 40.8986 LTS 1.3900 1.3300 1.4500 1.4500
2024-07-17 1.3173 14.2628 LTS 1.3173 1.3046 1.3300 1.3300
2024-07-16 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-15 1.2700 0.4273 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-14 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-13 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-12 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-11 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-10 1.2700 2.1403 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-09 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-08 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-07 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-06 1.2700 0.0000 LTS 1.2700 1.2700 1.2700 1.2700
2024-07-05 1.3000 29.0062 LTS 1.3000 1.2700 1.3300 1.2700
2024-07-04 1.3300 0.0000 LTS 1.3300 1.3300 1.3300 1.3300
2024-07-03 1.3300 0.0000 LTS 1.3300 1.3300 1.3300 1.3300
2024-07-02 1.3300 0.0000 LTS 1.3300 1.3300 1.3300 1.3300
2024-07-01 1.3300 0.0000 LTS 1.3300 1.3300 1.3300 1.3300
2024-06-30 1.3300 0.0000 LTS 1.3300 1.3300 1.3300 1.3300
2024-06-29 1.3300 0.0000 LTS 1.3300 1.3300 1.3300 1.3300
2024-06-28 1.3300 0.0000 LTS 1.3300 1.3300 1.3300 1.3300