Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.0100 |
0.0000 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-05 |
1.0395 |
27.8516 LTS |
1.0395 |
1.0100 |
1.0689 |
1.0100 |
| 2024-08-04 |
1.0844 |
14.0507 LTS |
1.0844 |
1.0688 |
1.1000 |
1.0688 |
| 2024-08-03 |
1.1181 |
31.7717 LTS |
1.1181 |
1.0900 |
1.1462 |
1.0900 |
| 2024-08-02 |
1.1600 |
13.3828 LTS |
1.1600 |
1.1500 |
1.1700 |
1.1500 |
| 2024-08-01 |
1.1924 |
9.3580 LTS |
1.1924 |
1.1800 |
1.2047 |
1.1800 |
| 2024-07-31 |
1.2283 |
2.0491 LTS |
1.2283 |
1.2166 |
1.2400 |
1.2400 |
| 2024-07-30 |
1.2227 |
1.8460 LTS |
1.2227 |
1.2166 |
1.2288 |
1.2288 |
| 2024-07-29 |
1.3017 |
90.5097 LTS |
1.3017 |
1.1901 |
1.4132 |
1.1901 |
| 2024-07-28 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-27 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-26 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-25 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-24 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-23 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-22 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-21 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-20 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-19 |
1.4500 |
0.0000 LTS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-07-18 |
1.3900 |
40.8986 LTS |
1.3900 |
1.3300 |
1.4500 |
1.4500 |
| 2024-07-17 |
1.3173 |
14.2628 LTS |
1.3173 |
1.3046 |
1.3300 |
1.3300 |
| 2024-07-16 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-15 |
1.2700 |
0.4273 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-14 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-13 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-12 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-11 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-10 |
1.2700 |
2.1403 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-09 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-08 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-07 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-06 |
1.2700 |
0.0000 LTS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-05 |
1.3000 |
29.0062 LTS |
1.3000 |
1.2700 |
1.3300 |
1.2700 |
| 2024-07-04 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-07-03 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-07-02 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-07-01 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-30 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-29 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-28 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-27 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-26 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-25 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-24 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-23 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-22 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-21 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-20 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-19 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-18 |
1.3325 |
5.9885 LTS |
1.3325 |
1.3300 |
1.3350 |
1.3300 |