Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-09-17 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-09-16 |
0.9672 |
0.0000 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-09-15 |
0.9672 |
0.1034 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-09-14 |
0.9672 |
0.1034 LTS |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-09-13 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-09-12 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-09-11 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-09-10 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-09-09 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-09-08 |
0.9300 |
0.0000 LTS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-09-07 |
0.9350 |
0.8391 LTS |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2024-09-06 |
0.9350 |
0.8391 LTS |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2024-09-05 |
0.9441 |
3.7620 LTS |
0.9441 |
0.9400 |
0.9483 |
0.9400 |
| 2024-09-04 |
0.9500 |
6.9378 LTS |
0.9500 |
0.9400 |
0.9600 |
0.9400 |
| 2024-09-03 |
0.9600 |
1.3465 LTS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-09-02 |
0.9750 |
15.6723 LTS |
0.9750 |
0.9600 |
0.9900 |
0.9600 |
| 2024-09-01 |
0.9950 |
10.6998 LTS |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-08-31 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-08-30 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-08-29 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-08-28 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-08-27 |
1.0269 |
0.0000 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-08-26 |
1.0269 |
0.2138 LTS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-08-25 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-24 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-23 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-22 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-21 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-20 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-19 |
1.0050 |
1.2118 LTS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-08-18 |
1.0100 |
0.0000 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-17 |
1.0134 |
0.1066 LTS |
1.0134 |
1.0100 |
1.0168 |
1.0100 |
| 2024-08-16 |
1.0134 |
0.2684 LTS |
1.0134 |
1.0100 |
1.0168 |
1.0100 |
| 2024-08-15 |
1.0476 |
0.0955 LTS |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-14 |
1.0372 |
0.0086 LTS |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-08-13 |
1.0100 |
0.1146 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-12 |
1.0100 |
0.1146 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-11 |
1.0372 |
0.0000 LTS |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-08-10 |
1.0372 |
0.0000 LTS |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-08-09 |
1.0336 |
5.3307 LTS |
1.0336 |
1.0300 |
1.0372 |
1.0372 |
| 2024-08-08 |
1.0300 |
2.1127 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-08-07 |
1.0100 |
0.0000 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-06 |
1.0100 |
0.0000 LTS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-05 |
1.0395 |
27.8516 LTS |
1.0395 |
1.0100 |
1.0689 |
1.0100 |
| 2024-08-04 |
1.0844 |
14.0507 LTS |
1.0844 |
1.0688 |
1.1000 |
1.0688 |
| 2024-08-03 |
1.1181 |
31.7717 LTS |
1.1181 |
1.0900 |
1.1462 |
1.0900 |
| 2024-08-02 |
1.1600 |
13.3828 LTS |
1.1600 |
1.1500 |
1.1700 |
1.1500 |
| 2024-08-01 |
1.1924 |
9.3580 LTS |
1.1924 |
1.1800 |
1.2047 |
1.1800 |
| 2024-07-31 |
1.2283 |
2.0491 LTS |
1.2283 |
1.2166 |
1.2400 |
1.2400 |