Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.5980 1.0011 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-25 0.9900 0.0000 LTS 0.9900 0.9900 0.9900 0.9900
2020-11-24 0.7940 7.7606 LTS 0.7940 0.5980 0.9900 0.9900
2020-11-23 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-22 0.5980 0.2001 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-21 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-20 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-19 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-18 0.5980 0.0000 LTS 0.5980 0.5980 0.5980 0.5980
2020-11-17 0.5987 168.9028 LTS 0.5987 0.5980 0.5993 0.5980
2020-11-16 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-15 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-14 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-13 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-12 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-11 0.5993 2.2409 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-10 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-09 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-08 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-07 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-06 0.5993 0.0000 LTS 0.5993 0.5993 0.5993 0.5993
2020-11-05 1.0947 2.7524 LTS 1.0947 0.5993 1.5900 0.5993
2020-11-04 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-11-03 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-11-02 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-11-01 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-31 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-30 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-29 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-28 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-27 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-26 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-25 1.5900 0.0000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-24 1.5900 0.1000 LTS 1.5900 1.5900 1.5900 1.5900
2020-10-23 1.5932 0.0000 LTS 1.5932 1.5932 1.5932 1.5932
2020-10-22 1.5932 6.2766 LTS 1.5932 1.5932 1.5932 1.5932
2020-10-21 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-20 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-19 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-18 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-17 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-16 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-15 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-14 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-13 0.5932 0.0000 LTS 0.5932 0.5932 0.5932 0.5932
2020-10-12 0.5962 20.9055 LTS 0.5962 0.5932 0.5991 0.5932
2020-10-11 1.5853 21.0945 LTS 1.5853 1.5774 1.5932 1.5932
2020-10-10 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-09 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-08 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
12...2829303132...4243