Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-06 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-05 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-04 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-03 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-02 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-10-01 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-09-30 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-09-29 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-09-28 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-09-27 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-09-26 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-09-25 1.2490 0.0000 LTS 1.2490 1.2490 1.2490 1.2490
2020-09-24 1.1745 5.5513 LTS 1.1745 1.1000 1.2490 1.2490
2020-09-23 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-22 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-21 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-20 0.9886 0.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-19 0.9886 2.0000 LTS 0.9886 0.9886 0.9886 0.9886
2020-09-18 0.5932 0.1854 LTS 0.5932 0.5932 0.5932 0.5932
2020-09-17 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-16 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-15 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-14 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-13 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-12 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-11 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-10 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-09 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-08 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-07 0.4932 0.0000 LTS 0.4932 0.4932 0.4932 0.4932
2020-09-06 1.1353 198.1209 LTS 1.1353 0.4932 1.7774 0.4932
2020-09-05 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-04 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-03 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-02 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-09-01 0.5053 0.0000 LTS 0.5053 0.5053 0.5053 0.5053
2020-08-31 0.7030 434.7482 LTS 0.7030 0.5053 0.9008 0.5053
2020-08-30 0.4654 0.0000 LTS 0.4654 0.4654 0.4654 0.4654
2020-08-29 0.4654 357.1429 LTS 0.4654 0.4654 0.4654 0.4654
2020-08-28 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-27 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-26 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-25 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-24 0.8090 149.5630 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-23 0.8090 1.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-22 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-21 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-20 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-19 0.8090 1.0000 LTS 0.8090 0.8090 0.8090 0.8090
12...2930313233...4243