Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.6669 |
0.0000 LTS |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2020-11-30 |
0.9772 |
0.4000 LTS |
0.9772 |
0.6669 |
1.2874 |
0.6669 |
| 2020-11-29 |
0.5980 |
1.1038 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-28 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-27 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-26 |
0.5980 |
1.0011 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-25 |
0.9900 |
0.0000 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-11-24 |
0.7940 |
7.7606 LTS |
0.7940 |
0.5980 |
0.9900 |
0.9900 |
| 2020-11-23 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-22 |
0.5980 |
0.2001 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-21 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-20 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-19 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-18 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-17 |
0.5987 |
168.9028 LTS |
0.5987 |
0.5980 |
0.5993 |
0.5980 |
| 2020-11-16 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-15 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-14 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-13 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-12 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-11 |
0.5993 |
2.2409 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-10 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-09 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-08 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-07 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-06 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-05 |
1.0947 |
2.7524 LTS |
1.0947 |
0.5993 |
1.5900 |
0.5993 |
| 2020-11-04 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-11-03 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-11-02 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-11-01 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-31 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-30 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-29 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-28 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-27 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-26 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-25 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-24 |
1.5900 |
0.1000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-23 |
1.5932 |
0.0000 LTS |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-10-22 |
1.5932 |
6.2766 LTS |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-10-21 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-20 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-19 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-18 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-17 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-16 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-15 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-14 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-13 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |