Identifier on Yobit: lts_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-28 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-27 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-26 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-25 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-24 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-23 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-22 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-21 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-20 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-19 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-18 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-17 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-16 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-15 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-14 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-13 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-12 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-11 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2020-06-10 |
0.7094 |
390.8684 LTS |
0.7094 |
0.6189 |
0.8000 |
0.8000 |
2020-06-09 |
0.4110 |
0.0000 LTS |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
2020-06-08 |
0.4110 |
490.4925 LTS |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
2020-06-07 |
0.4110 |
704.2935 LTS |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
2020-06-06 |
0.4110 |
216.6667 LTS |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
2020-06-05 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-06-04 |
0.4100 |
5.6094 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-06-03 |
0.6190 |
0.0000 LTS |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
2020-06-02 |
0.6190 |
0.0000 LTS |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
2020-06-01 |
0.6190 |
0.0000 LTS |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
2020-05-31 |
0.6190 |
0.0000 LTS |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
2020-05-30 |
0.6190 |
0.0000 LTS |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
2020-05-29 |
0.6190 |
23.0787 LTS |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
2020-05-28 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-27 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-26 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-25 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-24 |
0.4100 |
16.2865 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-23 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
2020-05-22 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
2020-05-21 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
2020-05-20 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
2020-05-19 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
2020-05-18 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
2020-05-17 |
0.6193 |
1.6148 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
2020-05-16 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-15 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-14 |
0.5146 |
0.6468 LTS |
0.5146 |
0.4100 |
0.6193 |
0.4100 |
2020-05-13 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-12 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-11 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2020-05-10 |
0.4100 |
1.5339 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |