Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-07 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-06 0.4271 304.8047 LTS 0.4271 0.4110 0.4433 0.4226
2020-07-05 0.4433 10.0019 LTS 0.4433 0.4433 0.4433 0.4433
2020-07-04 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-07-03 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-07-02 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-07-01 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-30 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-29 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-28 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-27 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-26 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-25 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-24 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-23 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-22 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-21 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-20 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-19 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-18 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-16 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-15 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-14 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-13 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-12 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-11 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-06-10 0.7094 390.8684 LTS 0.7094 0.6189 0.8000 0.8000
2020-06-09 0.4110 0.0000 LTS 0.4110 0.4110 0.4110 0.4110
2020-06-08 0.4110 490.4925 LTS 0.4110 0.4110 0.4110 0.4110
2020-06-07 0.4110 704.2935 LTS 0.4110 0.4110 0.4110 0.4110
2020-06-06 0.4110 216.6667 LTS 0.4110 0.4110 0.4110 0.4110
2020-06-05 0.4100 0.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-06-04 0.4100 5.6094 LTS 0.4100 0.4100 0.4100 0.4100
2020-06-03 0.6190 0.0000 LTS 0.6190 0.6190 0.6190 0.6190
2020-06-02 0.6190 0.0000 LTS 0.6190 0.6190 0.6190 0.6190
2020-06-01 0.6190 0.0000 LTS 0.6190 0.6190 0.6190 0.6190
2020-05-31 0.6190 0.0000 LTS 0.6190 0.6190 0.6190 0.6190
2020-05-30 0.6190 0.0000 LTS 0.6190 0.6190 0.6190 0.6190
2020-05-29 0.6190 23.0787 LTS 0.6190 0.6190 0.6190 0.6190
2020-05-28 0.4100 0.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-05-27 0.4100 0.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-05-26 0.4100 0.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-05-25 0.4100 0.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-05-24 0.4100 16.2865 LTS 0.4100 0.4100 0.4100 0.4100
2020-05-23 0.6193 0.0000 LTS 0.6193 0.6193 0.6193 0.6193
2020-05-22 0.6193 0.0000 LTS 0.6193 0.6193 0.6193 0.6193
2020-05-21 0.6193 0.0000 LTS 0.6193 0.6193 0.6193 0.6193
2020-05-20 0.6193 0.0000 LTS 0.6193 0.6193 0.6193 0.6193
12...3132333435...4243