Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-05-18 |
0.6193 |
0.0000 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-05-17 |
0.6193 |
1.6148 LTS |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-05-16 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-05-15 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-05-14 |
0.5146 |
0.6468 LTS |
0.5146 |
0.4100 |
0.6193 |
0.4100 |
| 2020-05-13 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-05-12 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-05-11 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-05-10 |
0.4100 |
1.5339 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-05-09 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-08 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-07 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-06 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-05 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-04 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-03 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-02 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-05-01 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-04-30 |
0.6929 |
0.0000 LTS |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2020-04-29 |
0.6130 |
11.8310 LTS |
0.6130 |
0.5330 |
0.6929 |
0.6929 |
| 2020-04-28 |
0.4101 |
2,631.1031 LTS |
0.4101 |
0.4100 |
0.4102 |
0.4100 |
| 2020-04-27 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-26 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-25 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-24 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-23 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-22 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-21 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-20 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-19 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-18 |
0.7910 |
6.4677 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-17 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-16 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-15 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-14 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-13 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-12 |
0.7910 |
0.0000 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-11 |
0.7910 |
18.9633 LTS |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2020-04-10 |
0.4266 |
0.0000 LTS |
0.4266 |
0.4266 |
0.4266 |
0.4266 |
| 2020-04-09 |
0.4266 |
0.0000 LTS |
0.4266 |
0.4266 |
0.4266 |
0.4266 |
| 2020-04-08 |
0.4266 |
0.0000 LTS |
0.4266 |
0.4266 |
0.4266 |
0.4266 |
| 2020-04-07 |
0.4510 |
39.6200 LTS |
0.4510 |
0.4266 |
0.4753 |
0.4266 |
| 2020-04-06 |
0.4753 |
0.2104 LTS |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2020-04-05 |
0.4870 |
0.0000 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-04 |
0.4870 |
0.0000 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-03 |
0.4870 |
0.0000 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-02 |
0.4870 |
20.5344 LTS |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2020-04-01 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-03-31 |
0.4250 |
0.0000 LTS |
0.4250 |
0.4250 |
0.4250 |
0.4250 |