Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2020-03-30 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-29 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-28 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-27 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-26 0.4250 0.7176 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-24 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-23 0.4250 0.2824 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-22 0.4613 0.0000 LTS 0.4613 0.4613 0.4613 0.4613
2020-03-21 0.4613 0.0000 LTS 0.4613 0.4613 0.4613 0.4613
2020-03-20 0.4613 0.3252 LTS 0.4613 0.4613 0.4613 0.4613
2020-03-19 0.5006 40.1211 LTS 0.5006 0.4889 0.5123 0.4908
2020-03-18 0.6562 11.5019 LTS 0.6562 0.5123 0.8000 0.5123
2020-03-17 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-16 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-15 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-14 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-13 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-12 0.6547 124.3789 LTS 0.6547 0.5157 0.7937 0.5157
2020-03-11 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-10 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-09 0.5157 11.8590 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-08 0.7959 10.3967 LTS 0.7959 0.7959 0.7959 0.7959
2020-03-06 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-05 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-04 0.5157 140.1000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-03 0.5166 0.0000 LTS 0.5166 0.5166 0.5166 0.5166
2020-03-02 0.6578 0.5006 LTS 0.6578 0.5166 0.7990 0.5166
2020-03-01 0.6574 35.1599 LTS 0.6574 0.5157 0.7990 0.5166
2020-02-29 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-28 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-27 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-26 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-25 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-24 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-23 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-22 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-21 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-20 0.8000 150.1000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-19 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-18 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-16 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-15 0.8000 3.1375 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-14 0.5154 0.0000 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-13 0.5154 0.3119 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-12 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-11 0.6577 1.8370 LTS 0.6577 0.5154 0.8000 0.8000
2020-02-10 0.5154 0.4040 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-09 0.5154 0.0000 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-08 0.6577 2.0000 LTS 0.6577 0.5154 0.8000 0.5154