Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.5006 |
40.1211 LTS |
0.5006 |
0.4889 |
0.5123 |
0.4908 |
| 2020-03-18 |
0.6562 |
11.5019 LTS |
0.6562 |
0.5123 |
0.8000 |
0.5123 |
| 2020-03-17 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-16 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-15 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-14 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-13 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-12 |
0.6547 |
124.3789 LTS |
0.6547 |
0.5157 |
0.7937 |
0.5157 |
| 2020-03-11 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-10 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-09 |
0.5157 |
11.8590 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-08 |
0.7959 |
10.3967 LTS |
0.7959 |
0.7959 |
0.7959 |
0.7959 |
| 2020-03-06 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-05 |
0.5157 |
0.0000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-04 |
0.5157 |
140.1000 LTS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2020-03-03 |
0.5166 |
0.0000 LTS |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2020-03-02 |
0.6578 |
0.5006 LTS |
0.6578 |
0.5166 |
0.7990 |
0.5166 |
| 2020-03-01 |
0.6574 |
35.1599 LTS |
0.6574 |
0.5157 |
0.7990 |
0.5166 |
| 2020-02-29 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-28 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-27 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-26 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-25 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-24 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-23 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-22 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-21 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-20 |
0.8000 |
150.1000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-19 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-18 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-17 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-16 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-15 |
0.8000 |
3.1375 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-14 |
0.5154 |
0.0000 LTS |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2020-02-13 |
0.5154 |
0.3119 LTS |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2020-02-12 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-11 |
0.6577 |
1.8370 LTS |
0.6577 |
0.5154 |
0.8000 |
0.8000 |
| 2020-02-10 |
0.5154 |
0.4040 LTS |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2020-02-09 |
0.5154 |
0.0000 LTS |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2020-02-08 |
0.6577 |
2.0000 LTS |
0.6577 |
0.5154 |
0.8000 |
0.5154 |
| 2020-02-07 |
0.6563 |
210.8620 LTS |
0.6563 |
0.5125 |
0.8000 |
0.5137 |
| 2020-02-06 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-05 |
0.6051 |
1,002.3574 LTS |
0.6051 |
0.4103 |
0.8000 |
0.8000 |
| 2020-02-04 |
0.8000 |
85.5085 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-03 |
0.8000 |
760.4524 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-02 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-01 |
0.8000 |
1.2500 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-31 |
0.8000 |
89.7896 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-30 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-29 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |