Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.6563 |
210.8620 LTS |
0.6563 |
0.5125 |
0.8000 |
0.5137 |
| 2020-02-06 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-05 |
0.6051 |
1,002.3574 LTS |
0.6051 |
0.4103 |
0.8000 |
0.8000 |
| 2020-02-04 |
0.8000 |
85.5085 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-03 |
0.8000 |
760.4524 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-02 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-02-01 |
0.8000 |
1.2500 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-31 |
0.8000 |
89.7896 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-30 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-29 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-28 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-27 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-26 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-25 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-24 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-23 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-22 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-21 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-20 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-19 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-18 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-17 |
0.4102 |
3.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-15 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-14 |
0.4102 |
0.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-13 |
0.4102 |
10.0000 LTS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2020-01-12 |
0.6051 |
153.5791 LTS |
0.6051 |
0.4102 |
0.8000 |
0.4102 |
| 2020-01-11 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-10 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-09 |
0.4100 |
500.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-08 |
0.4000 |
0.0000 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-07 |
0.4000 |
5.2693 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-06 |
0.4000 |
0.8179 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-05 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-04 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-03 |
0.5500 |
154.3566 LTS |
0.5500 |
0.3000 |
0.8000 |
0.8000 |
| 2020-01-02 |
0.5700 |
0.0000 LTS |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-01-01 |
0.5700 |
0.0000 LTS |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-12-31 |
0.5700 |
1.0000 LTS |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-12-30 |
0.3154 |
0.0000 LTS |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2019-12-29 |
0.3177 |
11.7812 LTS |
0.3177 |
0.3154 |
0.3200 |
0.3154 |
| 2019-12-28 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-27 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-26 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-25 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-24 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-23 |
0.8000 |
0.1375 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-22 |
0.8000 |
500.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-21 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-20 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-19 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |