Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-27 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-26 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-25 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-24 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-23 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-22 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-21 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-20 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-19 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-18 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-17 0.4102 3.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-15 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-14 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-13 0.4102 10.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-12 0.6051 153.5791 LTS 0.6051 0.4102 0.8000 0.4102
2020-01-11 0.4100 0.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-01-10 0.4100 0.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-01-09 0.4100 500.0000 LTS 0.4100 0.4100 0.4100 0.4100
2020-01-08 0.4000 0.0000 LTS 0.4000 0.4000 0.4000 0.4000
2020-01-07 0.4000 5.2693 LTS 0.4000 0.4000 0.4000 0.4000
2020-01-06 0.4000 0.8179 LTS 0.4000 0.4000 0.4000 0.4000
2020-01-05 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-01-04 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-01-03 0.5500 154.3566 LTS 0.5500 0.3000 0.8000 0.8000
2020-01-02 0.5700 0.0000 LTS 0.5700 0.5700 0.5700 0.5700
2020-01-01 0.5700 0.0000 LTS 0.5700 0.5700 0.5700 0.5700
2019-12-31 0.5700 1.0000 LTS 0.5700 0.5700 0.5700 0.5700
2019-12-30 0.3154 0.0000 LTS 0.3154 0.3154 0.3154 0.3154
2019-12-29 0.3177 11.7812 LTS 0.3177 0.3154 0.3200 0.3154
2019-12-28 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-27 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-26 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-25 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-24 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-23 0.8000 0.1375 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-22 0.8000 500.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-21 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-20 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-19 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-18 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-16 0.4460 113.5252 LTS 0.4460 0.0920 0.8000 0.8000
2019-12-15 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-14 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-13 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-12 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-11 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-10 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-09 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
12...3435363738...4243